Storb 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-09 | $ 1,284,307 | $ 119,800 | N/A |
| 2026-09-08 | $ 1,337,453 | $ 98,794 | $ 0.911151 |
| 2026-09-07 | $ 1,380,447 | $ 33,345 | $ 0.953965 |
| 2026-09-06 | $ 1,215,677 | $ 60,972 | $ 0.990029 |
| 2026-09-05 | $ 1,125,837 | $ 60,964 | $ 0.876725 |
| 2026-09-04 | $ 1,178,913 | $ 100,345 | $ 0.816491 |
| 2026-09-03 | $ 1,130,476 | $ 358,328 | $ 0.859825 |
| 2026-09-02 | $ 1,120,298 | $ 327,711 | $ 0.829146 |
| 2026-09-01 | $ 1,223,807 | $ 229,604 | $ 0.826316 |
| 2026-08-31 | $ 1,285,300 | $ 71,154 | $ 0.907785 |
| 2026-08-30 | $ 1,224,210 | $ 92,572 | $ 0.958836 |
| 2026-08-29 | $ 1,139,897 | $ 153,796 | $ 0.918493 |
| 2026-08-28 | $ 1,276,780 | $ 308,714 | $ 0.860170 |
| 2026-08-27 | $ 1,301,826 | $ 534,483 | $ 0.969151 |
| 2026-08-26 | $ 1,179,580 | $ 12,413.01 | $ 0.993972 |
| 2026-08-25 | $ 1,213,996 | $ 28,639 | $ 0.905988 |
| 2026-08-24 | $ 1,211,555 | $ 13,301.18 | $ 0.937973 |
| 2026-08-23 | $ 1,116,863 | $ 2,146.67 | $ 0.941651 |
| 2026-08-22 | $ 1,149,299 | $ 19,653.69 | $ 0.873334 |
| 2026-08-21 | $ 1,089,760 | $ 10,041.32 | $ 0.904252 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
