Storb 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 1,507,329 | $ 73,090 | N/A |
| 2026-06-04 | $ 1,617,833 | $ 289,716 | $ 2.02 |
| 2026-06-03 | $ 1,580,643 | $ 118,172 | $ 2.19 |
| 2026-06-02 | $ 1,795,852 | $ 39,150 | $ 2.17 |
| 2026-06-01 | $ 1,789,182 | $ 10,921.70 | $ 2.50 |
| 2026-05-31 | $ 1,742,755 | $ 23,988 | $ 2.53 |
| 2026-05-30 | $ 1,666,635 | $ 90,075 | $ 2.50 |
| 2026-05-29 | $ 1,726,011 | $ 118,844 | $ 2.43 |
| 2026-05-28 | $ 1,787,349 | $ 123,163 | $ 2.55 |
| 2026-05-27 | $ 1,859,858 | $ 133,798 | $ 2.68 |
| 2026-05-26 | $ 1,910,819 | $ 195,675 | $ 2.83 |
| 2026-05-25 | $ 1,827,403 | $ 197,092 | $ 2.96 |
| 2026-05-24 | $ 1,891,381 | $ 102,582 | $ 2.88 |
| 2026-05-23 | $ 1,738,535 | $ 126,184 | $ 3.03 |
| 2026-05-22 | $ 1,880,392 | $ 376,896 | $ 2.84 |
| 2026-05-21 | $ 1,940,488 | $ 183,065 | $ 3.12 |
| 2026-05-20 | $ 1,646,813 | $ 34,588 | $ 3.27 |
| 2026-05-19 | $ 1,718,315 | $ 116,621 | $ 2.83 |
| 2026-05-18 | $ 1,796,574 | $ 67,039 | $ 2.99 |
| 2026-05-17 | $ 1,888,786 | $ 153,201 | $ 3.19 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
