Storb 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 3,935,436 | $ 10,189.91 | N/A |
| 2026-04-18 | $ 4,154,650 | $ 21,648 | $ 0.963345 |
| 2026-04-17 | $ 4,058,852 | $ 38,039 | $ 1.018 |
| 2026-04-16 | $ 3,832,849 | $ 111,259 | $ 0.998022 |
| 2026-04-15 | $ 3,742,164 | $ 32,998 | $ 0.941961 |
| 2026-04-14 | $ 4,056,100 | $ 79,744 | $ 0.919869 |
| 2026-04-13 | $ 4,094,584 | $ 47,330 | $ 0.998078 |
| 2026-04-12 | $ 4,262,444 | $ 201,496 | $ 1.009 |
| 2026-04-11 | $ 4,516,936 | $ 460,174 | $ 1.055 |
| 2026-04-10 | $ 6,560,311 | $ 74,090 | $ 1.11 |
| 2026-04-09 | $ 6,644,548 | $ 16,170.41 | $ 1.62 |
| 2026-04-08 | $ 6,909,373 | $ 48,730 | $ 1.64 |
| 2026-04-07 | $ 6,479,279 | $ 71,163 | $ 1.71 |
| 2026-04-06 | $ 6,426,665 | $ 17,960.44 | $ 1.61 |
| 2026-04-05 | $ 6,295,816 | $ 153,276 | $ 1.59 |
| 2026-04-04 | $ 6,191,503 | $ 19,458.90 | $ 1.56 |
| 2026-04-03 | $ 6,024,221 | $ 61,572 | $ 1.54 |
| 2026-04-02 | $ 6,288,267 | $ 83,748 | $ 1.50 |
| 2026-04-01 | $ 6,189,609 | $ 56,721 | $ 1.57 |
| 2026-03-31 | $ 6,205,314 | $ 13,480.68 | $ 1.54 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
