Storb 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 606,369 | $ 23,329 | N/A |
| 2026-10-24 | $ 577,126 | $ 83,845 | $ 0.355236 |
| 2026-10-23 | $ 660,104 | $ 18,337.64 | $ 0.338947 |
| 2026-10-22 | $ 684,251 | $ 40,766 | $ 0.389028 |
| 2026-10-21 | $ 771,998 | $ 297,255 | $ 0.404974 |
| 2026-10-20 | $ 933,491 | $ 195,375 | $ 0.458885 |
| 2026-10-19 | $ 1,085,341 | $ 41,404 | $ 0.557280 |
| 2026-10-18 | $ 1,088,190 | $ 54,272 | $ 0.650771 |
| 2026-10-17 | $ 1,107,831 | $ 13,524.72 | $ 0.655362 |
| 2026-10-16 | $ 1,083,701 | $ 26,996 | $ 0.670156 |
| 2026-10-15 | $ 1,062,790 | $ 104,398 | $ 0.658467 |
| 2026-10-14 | $ 1,201,612 | $ 257,636 | $ 0.648668 |
| 2026-10-13 | $ 1,147,054 | $ 217,472 | $ 0.735512 |
| 2026-10-12 | $ 1,185,166 | $ 93,729 | $ 0.705270 |
| 2026-10-11 | $ 1,102,923 | $ 9,104.84 | $ 0.732004 |
| 2026-10-10 | $ 1,094,663 | $ 81,771 | $ 0.684315 |
| 2026-10-09 | $ 1,116,714 | $ 82,396 | $ 0.682301 |
| 2026-10-08 | $ 1,090,749 | $ 7,108.31 | $ 0.699236 |
| 2026-10-07 | $ 1,146,691 | $ 14,367.29 | $ 0.686123 |
| 2026-10-06 | $ 1,141,898 | $ 106,239 | $ 0.724652 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
