Storj 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-09 | $ 19,454,925 | $ 4,525,182 | N/A |
| 2026-08-08 | $ 19,173,981 | $ 5,414,384 | $ 0.04577629 |
| 2026-08-07 | $ 19,417,364 | $ 6,676,033 | $ 0.04511525 |
| 2026-08-06 | $ 18,878,412 | $ 5,335,575 | $ 0.04568791 |
| 2026-08-05 | $ 18,733,747 | $ 7,610,855 | $ 0.04441979 |
| 2026-08-04 | $ 19,166,871 | $ 6,687,932 | $ 0.04407940 |
| 2026-08-03 | $ 19,214,652 | $ 5,678,641 | $ 0.04509852 |
| 2026-08-02 | $ 19,631,876 | $ 5,095,407 | $ 0.04521095 |
| 2026-08-01 | $ 19,916,176 | $ 6,984,452 | $ 0.04619265 |
| 2026-07-31 | $ 20,890,621 | $ 9,405,513 | $ 0.04686159 |
| 2026-07-30 | $ 20,900,265 | $ 8,360,216 | $ 0.04915440 |
| 2026-07-29 | $ 22,412,060 | $ 16,254,102 | $ 0.04917709 |
| 2026-07-28 | $ 25,687,804 | $ 34,782,639 | $ 0.052734 |
| 2026-07-27 | $ 31,524,242 | $ 6,521,984 | $ 0.060442 |
| 2026-07-26 | $ 31,311,356 | $ 5,773,164 | $ 0.074175 |
| 2026-07-25 | $ 30,774,300 | $ 5,139,996 | $ 0.073674 |
| 2026-07-24 | $ 30,940,274 | $ 5,644,021 | $ 0.072410 |
| 2026-07-23 | $ 31,936,456 | $ 6,221,031 | $ 0.072801 |
| 2026-07-22 | $ 32,054,281 | $ 6,151,201 | $ 0.075145 |
| 2026-07-21 | $ 31,824,120 | $ 5,614,951 | $ 0.075422 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
