StorX 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-08 | $ 31,439,741 | $ 1,692,517 | N/A |
| 2026-08-07 | $ 31,397,671 | $ 1,691,252 | $ 0.051763 |
| 2026-08-06 | $ 31,411,677 | $ 1,693,116 | $ 0.051694 |
| 2026-08-05 | $ 31,374,435 | $ 1,676,175 | $ 0.051717 |
| 2026-08-04 | $ 31,550,857 | $ 1,682,459 | $ 0.051656 |
| 2026-08-03 | $ 31,579,673 | $ 1,647,031 | $ 0.051947 |
| 2026-08-02 | $ 31,533,243 | $ 1,674,485 | $ 0.051995 |
| 2026-08-01 | $ 31,764,244 | $ 1,735,979 | $ 0.051918 |
| 2026-07-31 | $ 31,375,070 | $ 1,742,448 | $ 0.052299 |
| 2026-07-30 | $ 31,046,736 | $ 1,701,936 | $ 0.051658 |
| 2026-07-29 | $ 30,901,106 | $ 1,630,510 | $ 0.051118 |
| 2026-07-28 | $ 30,502,986 | $ 1,612,982 | $ 0.050878 |
| 2026-07-27 | $ 30,496,557 | $ 1,600,518 | $ 0.050223 |
| 2026-07-26 | $ 30,486,101 | $ 1,909,669 | $ 0.050212 |
| 2026-07-25 | $ 30,559,249 | $ 1,954,504 | $ 0.050195 |
| 2026-07-24 | $ 30,721,227 | $ 1,636,089 | $ 0.050315 |
| 2026-07-23 | $ 30,675,461 | $ 1,858,563 | $ 0.050582 |
| 2026-07-22 | $ 30,906,102 | $ 1,993,359 | $ 0.050507 |
| 2026-07-21 | $ 30,508,294 | $ 1,828,260 | $ 0.050887 |
| 2026-07-20 | $ 30,905,901 | $ 1,613,589 | $ 0.050232 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
