StraitsX XUSD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 46,607,259 | $ 2,049,992 | N/A |
| 2026-06-22 | $ 46,611,367 | $ 3,422,277 | $ 1.000 |
| 2026-06-21 | $ 46,598,044 | $ 723,169 | $ 0.999943 |
| 2026-06-20 | $ 46,599,778 | $ 1,421,013 | $ 0.999633 |
| 2026-06-19 | $ 46,605,076 | $ 4,834,311 | $ 0.999677 |
| 2026-06-18 | $ 44,633,138 | $ 12,799,815 | $ 0.999799 |
| 2026-06-17 | $ 44,622,158 | $ 4,238,943 | $ 1.000 |
| 2026-06-16 | $ 44,631,161 | $ 5,451,799 | $ 1.000 |
| 2026-06-15 | $ 44,623,346 | $ 1,428,295 | $ 1.000 |
| 2026-06-14 | $ 44,620,872 | $ 1,050,898 | $ 1.000 |
| 2026-06-13 | $ 44,616,506 | $ 8,306,943 | $ 1.000 |
| 2026-06-12 | $ 44,603,754 | $ 6,292,381 | $ 1.000 |
| 2026-06-11 | $ 44,612,800 | $ 4,934,241 | $ 0.999687 |
| 2026-06-10 | $ 44,612,840 | $ 2,330,659 | $ 0.999941 |
| 2026-06-09 | $ 44,602,998 | $ 3,424,428 | $ 0.999951 |
| 2026-06-08 | $ 44,613,247 | $ 3,821,026 | $ 0.999953 |
| 2026-06-07 | $ 44,614,432 | $ 6,401,086 | $ 0.999958 |
| 2026-06-06 | $ 38,254,920 | $ 5,021,750 | $ 0.999924 |
| 2026-06-05 | $ 38,264,256 | $ 6,270,625 | $ 0.999877 |
| 2026-06-04 | $ 38,260,293 | $ 9,048,287 | $ 1.000 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
