StraitsX XUSD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 50,289,908 | $ 8,384,892 | N/A |
| 2026-04-20 | $ 50,304,548 | $ 10,372,826 | $ 0.999541 |
| 2026-04-19 | $ 50,295,730 | $ 12,568,640 | $ 0.999828 |
| 2026-04-18 | $ 50,311,877 | $ 9,654,189 | $ 0.999653 |
| 2026-04-17 | $ 50,308,968 | $ 12,723,440 | $ 1.000 |
| 2026-04-16 | $ 50,312,817 | $ 8,448,557 | $ 0.999916 |
| 2026-04-15 | $ 50,296,542 | $ 6,281,184 | $ 0.999993 |
| 2026-04-14 | $ 50,310,748 | $ 13,524,559 | $ 0.999637 |
| 2026-04-13 | $ 50,311,457 | $ 4,614,341 | $ 0.999952 |
| 2026-04-12 | $ 50,305,588 | $ 5,179,810 | $ 0.999981 |
| 2026-04-11 | $ 50,319,946 | $ 17,972,221 | $ 0.999850 |
| 2026-04-10 | $ 50,314,887 | $ 16,992,318 | $ 1.000 |
| 2026-04-09 | $ 53,258,880 | $ 15,561,703 | $ 1.000 |
| 2026-04-08 | $ 53,247,514 | $ 8,775,261 | $ 0.999928 |
| 2026-04-07 | $ 53,259,134 | $ 14,752,015 | $ 0.999718 |
| 2026-04-06 | $ 45,256,462 | $ 9,841,263 | $ 0.999962 |
| 2026-04-05 | $ 45,256,356 | $ 12,929,012 | $ 0.999858 |
| 2026-04-04 | $ 45,260,904 | $ 15,914,734 | $ 0.999870 |
| 2026-04-03 | $ 45,264,425 | $ 10,071,064 | $ 0.999975 |
| 2026-04-02 | $ 45,263,376 | $ 8,749,510 | $ 1.000 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
