Strata Junior USDat 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-08 | $ 1,815,745 | $ 0.000000000000000000 | N/A |
| 2026-09-07 | $ 1,813,123 | $ 0.000000000000000000 | $ 0.487115 |
| 2026-09-06 | $ 1,811,740 | $ 0.000000000000000000 | $ 0.486680 |
| 2026-09-05 | $ 1,806,886 | $ 0.000000000000000000 | $ 0.486245 |
| 2026-09-04 | $ 1,815,124 | $ 0.000000000000000000 | $ 0.484812 |
| 2026-09-03 | $ 1,748,673 | $ 0.000000000000000000 | $ 0.487808 |
| 2026-09-02 | $ 1,718,634 | $ 0.000000000000000000 | $ 0.468418 |
| 2026-09-01 | $ 1,727,624 | $ 0.000000000000000000 | $ 0.460979 |
| 2026-08-31 | $ 1,765,507 | $ 0.000000000000000000 | $ 0.463204 |
| 2026-08-30 | $ 1,758,517 | $ 0.000000000000000000 | $ 0.473234 |
| 2026-08-29 | $ 1,761,320 | $ 0.000000000000000000 | $ 0.472835 |
| 2026-08-28 | $ 1,819,700 | $ 0.000000000000000000 | $ 0.473208 |
| 2026-08-27 | $ 1,762,372 | $ 0.000000000000000000 | $ 0.486356 |
| 2026-08-26 | $ 1,735,019 | $ 0.000000000000000000 | $ 0.469491 |
| 2026-08-25 | $ 1,717,577 | $ 0.000000000000000000 | $ 0.469684 |
| 2026-08-24 | $ 1,639,916 | $ 0.000000000000000000 | $ 0.469537 |
| 2026-08-23 | $ 1,639,011 | $ 0.000000000000000000 | $ 0.447135 |
| 2026-08-22 | $ 1,635,376 | $ 0.000000000000000000 | $ 0.446801 |
| 2026-08-21 | $ 1,570,856 | $ 0.000000000000000000 | $ 0.445226 |
| 2026-08-20 | $ 1,570,721 | $ 0.000000000000000000 | $ 0.428198 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
