Strata Junior USDe 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 9,560,989 | $ 3,031.95 | N/A |
| 2026-06-06 | $ 9,554,943 | $ 3,467.17 | $ 1.053 |
| 2026-06-05 | $ 9,527,962 | $ 18.84 | $ 1.053 |
| 2026-06-04 | $ 9,594,408 | $ 8,752.75 | $ 1.050 |
| 2026-06-03 | $ 9,594,955 | $ 2.05 | $ 1.050 |
| 2026-06-02 | $ 9,595,560 | $ 6.54 | $ 1.049 |
| 2026-06-01 | $ 9,601,654 | $ 52.30 | $ 1.049 |
| 2026-05-31 | $ 9,600,901 | $ 10.14 | $ 1.049 |
| 2026-05-30 | $ 9,600,940 | $ 55.85 | $ 1.049 |
| 2026-05-29 | $ 9,634,743 | $ 361.90 | $ 1.049 |
| 2026-05-28 | $ 9,655,012 | $ 13.64 | $ 1.049 |
| 2026-05-27 | $ 9,652,568 | $ 109.09 | $ 1.049 |
| 2026-05-26 | $ 9,656,034 | $ 812.26 | $ 1.049 |
| 2026-05-25 | $ 9,656,034 | $ 812.26 | $ 1.049 |
| 2026-05-23 | $ 10,206,264 | $ 316.91 | $ 1.049 |
| 2026-05-22 | $ 10,205,630 | $ 317.94 | $ 1.049 |
| 2026-05-21 | $ 10,033,184 | $ 2,021.05 | $ 1.048 |
| 2026-05-20 | $ 10,036,555 | $ 3,645.09 | $ 1.049 |
| 2026-05-19 | $ 10,348,672 | $ 1,500.86 | $ 1.049 |
| 2026-05-18 | $ 10,575,907 | $ 158.04 | $ 1.048 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
