Strata Junior USDe 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 5,212,180 | $ 10.89 | N/A |
| 2026-10-23 | $ 5,343,037 | $ 205.06 | $ 1.083 |
| 2026-10-22 | $ 5,389,088 | $ 200.76 | $ 1.082 |
| 2026-10-21 | $ 5,980,830 | $ 585.24 | $ 1.082 |
| 2026-10-20 | $ 5,982,740 | $ 570.82 | $ 1.082 |
| 2026-10-19 | $ 5,993,179 | $ 9,948.58 | $ 1.082 |
| 2026-10-18 | $ 6,422,420 | $ 9,939.98 | $ 1.081 |
| 2026-10-17 | $ 6,428,026 | $ 1,776.86 | $ 1.079 |
| 2026-10-16 | $ 6,430,523 | $ 1,777.82 | $ 1.080 |
| 2026-10-15 | $ 6,401,433 | $ 4,358.64 | $ 1.081 |
| 2026-10-14 | $ 6,409,175 | $ 130.12 | $ 1.079 |
| 2026-10-13 | $ 6,508,266 | $ 194.70 | $ 1.080 |
| 2026-10-12 | $ 7,163,655 | $ 165.42 | $ 1.080 |
| 2026-10-11 | $ 7,156,410 | $ 10,535.53 | $ 1.080 |
| 2026-10-08 | $ 7,185,891 | $ 3,325.91 | $ 1.078 |
| 2026-10-07 | $ 7,183,302 | $ 1,451.06 | $ 1.078 |
| 2026-10-06 | $ 7,185,433 | $ 11,886.96 | $ 1.078 |
| 2026-10-05 | $ 7,198,922 | $ 1,616.87 | $ 1.078 |
| 2026-10-04 | $ 7,208,507 | $ 6,052.62 | $ 1.078 |
| 2026-10-03 | $ 7,213,934 | $ 1,470.25 | $ 1.078 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
