Strata Senior mM1-USD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 417,195 | $ 0.000000000000000000 | N/A |
| 2026-06-06 | $ 417,141 | $ 0.000000000000000000 | $ 1.006 |
| 2026-06-05 | $ 417,087 | $ 0.000000000000000000 | $ 1.006 |
| 2026-06-04 | $ 417,037 | $ 0.000000000000000000 | $ 1.006 |
| 2026-06-03 | $ 416,983 | $ 0.000000000000000000 | $ 1.005 |
| 2026-06-02 | $ 104,198 | $ 0.000000000000000000 | $ 1.005 |
| 2026-06-01 | $ 104,184 | $ 0.000000000000000000 | $ 1.005 |
| 2026-05-31 | $ 104,171 | $ 0.000000000000000000 | $ 1.005 |
| 2026-05-30 | $ 104,157 | $ 0.000000000000000000 | $ 1.005 |
| 2026-05-29 | $ 104,144 | $ 0.000000000000000000 | $ 1.005 |
| 2026-05-28 | $ 104,129 | $ 0.000000000000000000 | $ 1.005 |
| 2026-05-27 | $ 104,116 | $ 0.000000000000000000 | $ 1.004 |
| 2026-05-26 | $ 104,107 | $ 0.000000000000000000 | $ 1.004 |
| 2026-05-25 | $ 104,098 | $ 0.000000000000000000 | $ 1.004 |
| 2026-05-24 | $ 104,091 | $ 0.000000000000000000 | $ 1.004 |
| 2026-05-23 | $ 104,083 | $ 0.000000000000000000 | $ 1.004 |
| 2026-05-22 | $ 104,075 | $ 0.000000000000000000 | $ 1.004 |
| 2026-05-21 | $ 104,067 | $ 0.000000000000000000 | $ 1.004 |
| 2026-05-20 | $ 104,060 | $ 0.000000000000000000 | $ 1.004 |
| 2026-05-19 | $ 104,052 | $ 0.000000000000000000 | $ 1.004 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
