Strata Senior NUSD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 2,241,585 | $ 761.74 | N/A |
| 2026-06-06 | $ 2,236,892 | $ 111.04 | $ 1.031 |
| 2026-06-05 | $ 2,339,120 | $ 7,591.13 | $ 1.031 |
| 2026-06-04 | $ 2,467,573 | $ 118.90 | $ 1.031 |
| 2026-06-03 | $ 2,622,199 | $ 13.39 | $ 1.031 |
| 2026-06-02 | $ 2,637,024 | $ 13.39 | $ 1.031 |
| 2026-06-01 | $ 2,772,708 | $ 13.39 | $ 1.031 |
| 2026-05-31 | $ 2,792,148 | $ 48.00 | $ 1.030 |
| 2026-05-30 | $ 2,825,329 | $ 6,974.85 | $ 1.030 |
| 2026-05-29 | $ 4,291,338 | $ 16.32 | $ 1.030 |
| 2026-05-28 | $ 5,163,817 | $ 3.06 | $ 1.030 |
| 2026-05-27 | $ 5,110,640 | $ 3.06 | $ 1.030 |
| 2026-05-26 | $ 5,143,072 | $ 43.18 | $ 1.030 |
| 2026-05-25 | $ 5,535,273 | $ 12.59 | $ 1.030 |
| 2026-05-24 | $ 5,587,421 | $ 14.88 | $ 1.029 |
| 2026-05-23 | $ 5,536,101 | $ 14.88 | $ 1.029 |
| 2026-05-22 | $ 5,535,959 | $ 14.88 | $ 1.029 |
| 2026-05-21 | $ 5,553,142 | $ 2,347.50 | $ 1.029 |
| 2026-05-20 | $ 5,552,395 | $ 16.85 | $ 1.029 |
| 2026-05-19 | $ 5,593,575 | $ 200.61 | $ 1.029 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
