Strata Senior USDat 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 5,282,017 | $ 0.000000000000000000 | N/A |
| 2026-10-24 | $ 5,266,771 | $ 0.000000000000000000 | $ 1.038 |
| 2026-10-23 | $ 5,264,515 | $ 0.000000000000000000 | $ 1.037 |
| 2026-10-22 | $ 5,225,731 | $ 0.000000000000000000 | $ 1.037 |
| 2026-10-21 | $ 5,230,524 | $ 0.000000000000000000 | $ 1.037 |
| 2026-10-20 | $ 5,281,020 | $ 0.000000000000000000 | $ 1.037 |
| 2026-10-19 | $ 5,261,118 | $ 0.000000000000000000 | $ 1.037 |
| 2026-10-18 | $ 5,272,975 | $ 0.000000000000000000 | $ 1.036 |
| 2026-10-17 | $ 5,359,547 | $ 0.000000000000000000 | $ 1.036 |
| 2026-10-16 | $ 5,361,242 | $ 0.000000000000000000 | $ 1.036 |
| 2026-10-15 | $ 5,373,910 | $ 0.000000000000000000 | $ 1.036 |
| 2026-10-14 | $ 5,372,670 | $ 0.000000000000000000 | $ 1.035 |
| 2026-10-13 | $ 5,375,938 | $ 0.000000000000000000 | $ 1.035 |
| 2026-10-12 | $ 5,372,178 | $ 0.000000000000000000 | $ 1.035 |
| 2026-10-11 | $ 5,397,083 | $ 0.000000000000000000 | $ 1.035 |
| 2026-10-10 | $ 5,409,338 | $ 0.000000000000000000 | $ 1.035 |
| 2026-10-09 | $ 5,372,820 | $ 0.000000000000000000 | $ 1.034 |
| 2026-10-08 | $ 5,920,796 | $ 0.000000000000000000 | $ 1.034 |
| 2026-10-07 | $ 5,921,710 | $ 0.000000000000000000 | $ 1.034 |
| 2026-10-06 | $ 5,930,594 | $ 0.000000000000000000 | $ 1.034 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
