Strategic Bitcoin Reserve 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 406,062 | $ 635,080 | N/A |
| 2026-04-22 | $ 357,251 | $ 603,496 | $ 0.01929713 |
| 2026-04-21 | $ 349,572 | $ 615,784 | $ 0.01697937 |
| 2026-04-20 | $ 351,109 | $ 639,545 | $ 0.01661302 |
| 2026-04-19 | $ 349,025 | $ 635,211 | $ 0.01668475 |
| 2026-04-18 | $ 353,687 | $ 606,331 | $ 0.01659874 |
| 2026-04-17 | $ 370,296 | $ 568,779 | $ 0.01680811 |
| 2026-04-16 | $ 366,159 | $ 608,562 | $ 0.01759790 |
| 2026-04-15 | $ 414,467 | $ 555,895 | $ 0.01742365 |
| 2026-04-14 | $ 449,236 | $ 575,815 | $ 0.01969693 |
| 2026-04-13 | $ 418,789 | $ 592,083 | $ 0.02138199 |
| 2026-04-12 | $ 487,596 | $ 606,624 | $ 0.01990310 |
| 2026-04-11 | $ 488,424 | $ 601,811 | $ 0.02317241 |
| 2026-04-10 | $ 467,743 | $ 588,875 | $ 0.02321172 |
| 2026-04-09 | $ 462,626 | $ 549,717 | $ 0.02223173 |
| 2026-04-08 | $ 481,056 | $ 585,797 | $ 0.02198623 |
| 2026-04-07 | $ 448,575 | $ 602,443 | $ 0.02286164 |
| 2026-04-06 | $ 471,933 | $ 602,832 | $ 0.02131799 |
| 2026-04-05 | $ 474,679 | $ 609,455 | $ 0.02240479 |
| 2026-04-04 | $ 472,123 | $ 621,574 | $ 0.02256049 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
