Strategic Bitcoin Reserve 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 464,218 | $ 414,823 | N/A |
| 2026-06-25 | $ 486,406 | $ 416,298 | $ 0.02206144 |
| 2026-06-24 | $ 508,124 | $ 423,805 | $ 0.02311590 |
| 2026-06-23 | $ 522,279 | $ 418,646 | $ 0.02415102 |
| 2026-06-22 | $ 517,753 | $ 422,465 | $ 0.02482080 |
| 2026-06-21 | $ 521,402 | $ 422,248 | $ 0.02460592 |
| 2026-06-20 | $ 520,688 | $ 425,268 | $ 0.02477880 |
| 2026-06-19 | $ 515,506 | $ 420,448 | $ 0.02474261 |
| 2026-06-18 | $ 536,576 | $ 421,408 | $ 0.02449928 |
| 2026-06-17 | $ 535,229 | $ 426,221 | $ 0.02550018 |
| 2026-06-16 | $ 595,841 | $ 443,220 | $ 0.02543598 |
| 2026-06-15 | $ 577,702 | $ 432,168 | $ 0.02831599 |
| 2026-06-14 | $ 533,105 | $ 424,741 | $ 0.02746187 |
| 2026-06-13 | $ 509,414 | $ 421,184 | $ 0.02533520 |
| 2026-06-12 | $ 516,570 | $ 420,535 | $ 0.02420799 |
| 2026-06-11 | $ 484,437 | $ 423,563 | $ 0.02454939 |
| 2026-06-10 | $ 498,149 | $ 440,581 | $ 0.02302125 |
| 2026-06-09 | $ 572,620 | $ 509,406 | $ 0.02367607 |
| 2026-06-08 | $ 415,408 | $ 394,092 | $ 0.02721282 |
| 2026-06-07 | $ 384,697 | $ 396,613 | $ 0.01974168 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
