Strategic Oil Supply 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 26,903,879 | $ 13,510.77 | N/A |
| 2026-04-23 | $ 29,105,849 | $ 19,598.19 | $ 0.00027005 |
| 2026-04-22 | $ 27,378,331 | $ 19,952.41 | $ 0.00029001 |
| 2026-04-21 | $ 28,322,030 | $ 17,344.87 | $ 0.00027397 |
| 2026-04-20 | $ 28,971,793 | $ 21,032 | $ 0.00028322 |
| 2026-04-19 | $ 27,100,187 | $ 18,676.50 | $ 0.00027838 |
| 2026-04-18 | $ 28,716,913 | $ 32,667 | $ 0.00027104 |
| 2026-04-17 | $ 28,145,934 | $ 19,843.98 | $ 0.00028717 |
| 2026-04-16 | $ 34,251,804 | $ 21,153 | $ 0.00028146 |
| 2026-04-15 | $ 34,496,658 | $ 19,316.67 | $ 0.00034253 |
| 2026-04-14 | $ 37,600,069 | $ 19,366.53 | $ 0.00034497 |
| 2026-04-13 | $ 39,863,925 | $ 17,466.61 | $ 0.00037596 |
| 2026-04-12 | $ 43,381,666 | $ 16,943.91 | $ 0.00039864 |
| 2026-04-11 | $ 43,607,576 | $ 24,121 | $ 0.00043382 |
| 2026-04-10 | $ 40,629,090 | $ 35,830 | $ 0.00043608 |
| 2026-04-09 | $ 35,185,912 | $ 23,807 | $ 0.00040629 |
| 2026-04-08 | $ 38,687,694 | $ 27,890 | $ 0.00035339 |
| 2026-04-07 | $ 39,213,597 | $ 39,541 | $ 0.00038688 |
| 2026-04-06 | $ 31,634,982 | $ 16,138.56 | $ 0.00039214 |
| 2026-04-05 | $ 27,409,965 | $ 18,290.05 | $ 0.00031674 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
