Strategic Oil Supply 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 245,322 | $ 12,947.74 | N/A |
| 2026-04-22 | $ 203,359 | $ 1,671.18 | $ 0.00024533 |
| 2026-04-21 | $ 223,649 | $ 1,275.12 | $ 0.00020344 |
| 2026-04-20 | $ 227,337 | $ 2,696.21 | $ 0.00022374 |
| 2026-04-19 | $ 231,840 | $ 4,894.53 | $ 0.00022733 |
| 2026-04-18 | $ 195,755 | $ 5,109.38 | $ 0.00023185 |
| 2026-04-17 | $ 152,448 | $ 2,119.21 | $ 0.00019575 |
| 2026-04-16 | $ 147,537 | $ 3,750.91 | $ 0.00015245 |
| 2026-04-15 | $ 184,866 | $ 2,654.39 | $ 0.00014754 |
| 2026-04-14 | $ 218,880 | $ 8,574.78 | $ 0.00018486 |
| 2026-04-13 | $ 183,115 | $ 8,339.19 | $ 0.00021889 |
| 2026-04-12 | $ 155,351 | $ 1,493.93 | $ 0.00018495 |
| 2026-04-11 | $ 145,837 | $ 1,159.30 | $ 0.00015535 |
| 2026-04-10 | $ 138,742 | $ 3,636.27 | $ 0.00014583 |
| 2026-04-09 | $ 139,759 | $ 6,249.08 | $ 0.00013875 |
| 2026-04-08 | $ 187,886 | $ 3,529.38 | $ 0.00013986 |
| 2026-04-07 | $ 191,243 | $ 3,290.05 | $ 0.00018789 |
| 2026-04-06 | $ 190,855 | $ 6,332.27 | $ 0.00019125 |
| 2026-04-05 | $ 221,703 | $ 2,971.92 | $ 0.00019086 |
| 2026-04-04 | $ 216,694 | $ 5,637.33 | $ 0.00022171 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
