Strategy PP Variable xStock 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 55,808,671 | $ 21,512 | N/A |
| 2026-04-22 | $ 55,622,464 | $ 19,299.47 | $ 102.49 |
| 2026-04-21 | $ 55,368,139 | $ 77,638 | $ 102.19 |
| 2026-04-20 | $ 35,150,570 | $ 19,389.76 | $ 101.90 |
| 2026-04-19 | $ 35,121,636 | $ 22,860 | $ 102.84 |
| 2026-04-18 | $ 34,855,932 | $ 59,790 | $ 102.75 |
| 2026-04-17 | $ 34,890,966 | $ 170,493 | $ 101.97 |
| 2026-04-16 | $ 0.000000000000000000 | $ 71,569 | $ 102.61 |
| 2026-04-15 | $ 0.000000000000000000 | $ 39,735 | $ 102.58 |
| 2026-04-14 | $ 0.000000000000000000 | $ 31,092 | $ 101.76 |
| 2026-04-13 | $ 0.000000000000000000 | $ 5,680.45 | $ 102.58 |
| 2026-04-12 | $ 0.000000000000000000 | $ 28,728 | $ 103.85 |
| 2026-04-11 | $ 0.000000000000000000 | $ 40,196 | $ 103.55 |
| 2026-04-10 | $ 0.000000000000000000 | $ 35,765 | $ 102.33 |
| 2026-04-09 | $ 0.000000000000000000 | $ 72,735 | $ 101.64 |
| 2026-04-08 | $ 0.000000000000000000 | $ 53,633 | $ 100.59 |
| 2026-04-07 | $ 0.000000000000000000 | $ 32,648 | $ 100.51 |
| 2026-04-06 | $ 0.000000000000000000 | $ 17,497.87 | $ 103.20 |
| 2026-04-05 | $ 0.000000000000000000 | $ 4,075.67 | $ 103.63 |
| 2026-04-04 | $ 0.000000000000000000 | $ 34,830 | $ 103.59 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
