Strategy Punks 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 154,418 | $ 155.60 | N/A |
| 2026-04-20 | $ 155,304 | $ 3,740.29 | $ 0.00015442 |
| 2026-04-19 | $ 145,456 | $ 320.37 | $ 0.00015497 |
| 2026-04-18 | $ 146,726 | $ 43.57 | $ 0.00014546 |
| 2026-04-17 | $ 140,189 | $ 244.88 | $ 0.00014667 |
| 2026-04-16 | $ 148,159 | $ 1,010.95 | $ 0.00014017 |
| 2026-04-15 | $ 148,159 | $ 1,010.95 | $ 0.00014816 |
| 2026-04-13 | $ 152,885 | $ 27.72 | $ 0.00014816 |
| 2026-04-12 | $ 152,885 | $ 27.72 | $ 0.00015288 |
| 2026-04-11 | $ 149,617 | $ 5,753.86 | $ 0.00015288 |
| 2026-04-10 | $ 100,368 | $ 91.02 | $ 0.00014962 |
| 2026-04-09 | $ 100,078 | $ 60.33 | $ 0.00010037 |
| 2026-04-08 | $ 100,078 | $ 60.33 | $ 0.00010008 |
| 2026-04-01 | $ 94,959 | $ 9.50 | $ 0.00010008 |
| 2026-03-31 | $ 93,707 | $ 27.67 | $ 0.00009496 |
| 2026-03-30 | $ 91,789 | $ 1.59 | $ 0.00009350 |
| 2026-03-29 | $ 91,282 | $ 1.58 | $ 0.00009186 |
| 2026-03-28 | $ 91,282 | $ 1.58 | $ 0.00009138 |
| 2026-03-25 | $ 106,816 | $ 1,068.16 | $ 0.00009138 |
| 2026-03-24 | $ 106,816 | $ 1,068.16 | $ 0.00010682 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
