Strategy Stretch Preferred (Ondo Tokenized) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 2,288,202 | $ 2,146,303 | N/A |
| 2026-06-24 | $ 2,005,781 | $ 136,130 | $ 82.93 |
| 2026-06-23 | $ 2,020,567 | $ 776,473 | $ 89.12 |
| 2026-06-22 | $ 2,020,567 | $ 776,473 | $ 89.78 |
| 2026-06-21 | $ 1,353,303 | $ 34.83 | $ 89.78 |
| 2026-06-20 | $ 1,353,303 | $ 34.83 | $ 90.23 |
| 2026-06-19 | $ 1,352,531 | $ 1,238,332 | $ 90.23 |
| 2026-06-18 | $ 902,533 | $ 659,602 | $ 90.18 |
| 2026-06-17 | $ 382,841 | $ 131,168 | $ 90.82 |
| 2026-06-16 | $ 277,926 | $ 68,473 | $ 94.48 |
| 2026-06-15 | $ 274,098 | $ 4,946.28 | $ 97.16 |
| 2026-06-14 | $ 274,098 | $ 4,946.28 | $ 96.00 |
| 2026-06-13 | $ 274,508 | $ 22,209 | $ 96.00 |
| 2026-06-12 | $ 293,148 | $ 747.03 | $ 96.14 |
| 2026-06-11 | $ 291,106 | $ 6,212.52 | $ 97.37 |
| 2026-06-10 | $ 286,199 | $ 211,724 | $ 96.69 |
| 2026-06-09 | $ 284,188 | $ 482,693 | $ 96.70 |
| 2026-06-08 | $ 263,365 | $ 3.51 | $ 97.74 |
| 2026-06-07 | $ 263,365 | $ 3.51 | $ 93.95 |
| 2026-06-06 | $ 264,014 | $ 318,250 | $ 93.95 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
