Ethereum GOLDST 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-06 | $ 0.000000000000000000 | $ 57,278 | N/A |
| 2026-11-05 | $ 0.000000000000000000 | $ 225.29 | $ 4,120.58 |
| 2026-11-03 | $ 0.000000000000000000 | $ 10.11 | $ 4,124.31 |
| 2026-10-31 | $ 0.000000000000000000 | $ 144.82 | $ 3,956.86 |
| 2026-10-30 | $ 0.000000000000000000 | $ 29,630 | $ 4,120.82 |
| 2026-10-29 | $ 0.000000000000000000 | $ 1,008.05 | $ 4,128.80 |
| 2026-10-28 | $ 0.000000000000000000 | $ 1,011.42 | $ 4,095.38 |
| 2026-10-26 | $ 0.000000000000000000 | $ 1,071.96 | $ 4,109.09 |
| 2026-10-23 | $ 0.000000000000000000 | $ 1,565.65 | $ 4,050.15 |
| 2026-10-22 | $ 0.000000000000000000 | $ 8,178.58 | $ 4,121.23 |
| 2026-10-21 | $ 0.000000000000000000 | $ 228.04 | $ 4,130.15 |
| 2026-10-20 | $ 0.000000000000000000 | $ 32,866 | $ 4,130.45 |
| 2026-10-19 | $ 0.000000000000000000 | $ 11,348.45 | $ 4,151.18 |
| 2026-10-18 | $ 0.000000000000000000 | $ 6,488.69 | $ 4,170.38 |
| 2026-10-17 | $ 0.000000000000000000 | $ 118,206 | $ 4,154.85 |
| 2026-10-16 | $ 0.000000000000000000 | $ 10,011.04 | $ 4,162.28 |
| 2026-10-15 | $ 0.000000000000000000 | $ 4,402.66 | $ 4,158.87 |
| 2026-10-14 | $ 0.000000000000000000 | $ 72.39 | $ 4,147.19 |
| 2026-10-13 | $ 0.000000000000000000 | $ 85.15 | $ 4,236.37 |
| 2026-10-12 | $ 0.000000000000000000 | $ 34.64 | $ 4,239.48 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
