STRATO SILVST Tokenized Silver 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-05 | $ 0.000000000000000000 | $ 275.73 | N/A |
| 2026-11-04 | $ 0.000000000000000000 | $ 2,033.55 | $ 54.64 |
| 2026-11-03 | $ 0.000000000000000000 | $ 29.13 | $ 54.62 |
| 2026-10-30 | $ 0.000000000000000000 | $ 3.18 | $ 55.56 |
| 2026-10-29 | $ 0.000000000000000000 | $ 1,646.87 | $ 55.45 |
| 2026-10-28 | $ 0.000000000000000000 | $ 4.36 | $ 55.36 |
| 2026-10-27 | $ 0.000000000000000000 | $ 4,432.15 | $ 55.28 |
| 2026-10-26 | $ 0.000000000000000000 | $ 1,458.85 | $ 55.03 |
| 2026-10-24 | $ 0.000000000000000000 | $ 4,441.79 | $ 54.61 |
| 2026-10-23 | $ 0.000000000000000000 | $ 525.92 | $ 54.29 |
| 2026-10-22 | $ 0.000000000000000000 | $ 2,051.27 | $ 54.86 |
| 2026-10-21 | $ 0.000000000000000000 | $ 492.83 | $ 57.35 |
| 2026-10-20 | $ 0.000000000000000000 | $ 1,097.10 | $ 57.53 |
| 2026-10-19 | $ 0.000000000000000000 | $ 3,827.73 | $ 57.25 |
| 2026-10-18 | $ 0.000000000000000000 | $ 3,109.26 | $ 57.84 |
| 2026-10-17 | $ 0.000000000000000000 | $ 4,041.03 | $ 57.86 |
| 2026-10-16 | $ 0.000000000000000000 | $ 1,323.78 | $ 57.91 |
| 2026-10-15 | $ 0.000000000000000000 | $ 173.85 | $ 61.60 |
| 2026-10-14 | $ 0.000000000000000000 | $ 173.88 | $ 64.07 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
