Stratos 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 388,243 | $ 53,045 | N/A |
| 2026-06-05 | $ 413,960 | $ 52,650 | $ 0.00998766 |
| 2026-06-04 | $ 431,200 | $ 191,617 | $ 0.01066896 |
| 2026-06-03 | $ 405,704 | $ 121,999 | $ 0.01111314 |
| 2026-06-02 | $ 410,776 | $ 107,004 | $ 0.01045606 |
| 2026-06-01 | $ 430,282 | $ 58,671 | $ 0.01058679 |
| 2026-05-31 | $ 432,853 | $ 113,922 | $ 0.01108950 |
| 2026-05-30 | $ 437,448 | $ 55,385 | $ 0.01115576 |
| 2026-05-29 | $ 444,222 | $ 107,412 | $ 0.01127418 |
| 2026-05-28 | $ 454,821 | $ 54,463 | $ 0.01144756 |
| 2026-05-27 | $ 458,717 | $ 55,863 | $ 0.01172194 |
| 2026-05-26 | $ 424,882 | $ 110,608 | $ 0.01182213 |
| 2026-05-25 | $ 426,339 | $ 53,804 | $ 0.01089060 |
| 2026-05-24 | $ 478,233 | $ 108,823 | $ 0.01098792 |
| 2026-05-23 | $ 492,397 | $ 105,863 | $ 0.01242719 |
| 2026-05-22 | $ 500,423 | $ 107,802 | $ 0.01279396 |
| 2026-05-21 | $ 498,611 | $ 60.56 | $ 0.01289728 |
| 2026-05-20 | $ 498,563 | $ 54,030 | $ 0.01284762 |
| 2026-05-19 | $ 499,962 | $ 106,788 | $ 0.01292651 |
| 2026-05-18 | $ 500,764 | $ 108,774 | $ 0.01288533 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
