Stratos 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 726,157 | $ 108,318 | N/A |
| 2026-04-21 | $ 725,927 | $ 111,316 | $ 0.01871496 |
| 2026-04-20 | $ 731,793 | $ 112,314 | $ 0.01870903 |
| 2026-04-19 | $ 811,907 | $ 57,364 | $ 0.01886023 |
| 2026-04-18 | $ 803,546 | $ 60,523 | $ 0.02092496 |
| 2026-04-17 | $ 717,920 | $ 64,381 | $ 0.02070975 |
| 2026-04-16 | $ 693,517 | $ 67,914 | $ 0.01848306 |
| 2026-04-15 | $ 692,033 | $ 66,707 | $ 0.01786523 |
| 2026-04-14 | $ 691,977 | $ 74,899 | $ 0.01783493 |
| 2026-04-13 | $ 567,461 | $ 118,611 | $ 0.01784198 |
| 2026-04-12 | $ 657,971 | $ 72,743 | $ 0.01462496 |
| 2026-04-11 | $ 738,959 | $ 131,327 | $ 0.01695764 |
| 2026-04-10 | $ 804,080 | $ 119,873 | $ 0.01922134 |
| 2026-04-09 | $ 829,015 | $ 119,780 | $ 0.02081135 |
| 2026-04-08 | $ 839,536 | $ 66,016 | $ 0.02136595 |
| 2026-04-07 | $ 837,466 | $ 122,083 | $ 0.02163759 |
| 2026-04-06 | $ 850,668 | $ 129,637 | $ 0.02147095 |
| 2026-04-05 | $ 1,008,610 | $ 132,783 | $ 0.02202806 |
| 2026-04-04 | $ 880,231 | $ 64,169 | $ 0.02599498 |
| 2026-04-03 | $ 907,365 | $ 116,382 | $ 0.02295952 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
