Strawberry AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 577,545 | $ 4,200.05 | N/A |
| 2026-06-06 | $ 500,163 | $ 2,418.09 | $ 0.00577797 |
| 2026-06-05 | $ 532,662 | $ 3,079.62 | $ 0.00500917 |
| 2026-06-04 | $ 554,741 | $ 5,218.09 | $ 0.00533006 |
| 2026-06-03 | $ 628,905 | $ 7,040.25 | $ 0.00554423 |
| 2026-06-02 | $ 655,442 | $ 5,882.88 | $ 0.00628884 |
| 2026-06-01 | $ 706,429 | $ 7,550.70 | $ 0.00650083 |
| 2026-05-31 | $ 745,864 | $ 13,154.93 | $ 0.00706753 |
| 2026-05-30 | $ 685,449 | $ 6,128.89 | $ 0.00745864 |
| 2026-05-29 | $ 753,471 | $ 3,326.04 | $ 0.00685538 |
| 2026-05-28 | $ 813,041 | $ 6,319.77 | $ 0.00753508 |
| 2026-05-27 | $ 785,360 | $ 2,372.53 | $ 0.00811851 |
| 2026-05-26 | $ 802,997 | $ 3,853.39 | $ 0.00785360 |
| 2026-05-25 | $ 808,500 | $ 3,298.25 | $ 0.00802997 |
| 2026-05-24 | $ 859,471 | $ 2,600.70 | $ 0.00808882 |
| 2026-05-23 | $ 846,415 | $ 10,394.97 | $ 0.00859471 |
| 2026-05-22 | $ 865,143 | $ 7,538.32 | $ 0.00847035 |
| 2026-05-21 | $ 840,348 | $ 5,090.57 | $ 0.00864892 |
| 2026-05-20 | $ 888,193 | $ 12,614.99 | $ 0.00840341 |
| 2026-05-19 | $ 1,045,483 | $ 49,669 | $ 0.00888177 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
