Stream SZN 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 228,294 | $ 23,476 | N/A |
| 2026-04-19 | $ 288,854 | $ 19,237.73 | $ 0.00022832 |
| 2026-04-18 | $ 343,042 | $ 25,695 | $ 0.00028889 |
| 2026-04-17 | $ 277,425 | $ 20,461 | $ 0.00034312 |
| 2026-04-16 | $ 279,656 | $ 25,061 | $ 0.00027746 |
| 2026-04-15 | $ 230,441 | $ 18,843.73 | $ 0.00027970 |
| 2026-04-14 | $ 243,421 | $ 26,005 | $ 0.00023107 |
| 2026-04-13 | $ 259,677 | $ 17,501.16 | $ 0.00024395 |
| 2026-04-12 | $ 266,873 | $ 21,268 | $ 0.00025971 |
| 2026-04-11 | $ 293,215 | $ 24,423 | $ 0.00026794 |
| 2026-04-10 | $ 255,233 | $ 21,141 | $ 0.00029364 |
| 2026-04-09 | $ 257,811 | $ 18,856.22 | $ 0.00025526 |
| 2026-04-08 | $ 228,940 | $ 18,818.88 | $ 0.00025785 |
| 2026-04-07 | $ 211,099 | $ 13,914.83 | $ 0.00022897 |
| 2026-04-06 | $ 218,319 | $ 18,368.82 | $ 0.00021113 |
| 2026-04-05 | $ 219,249 | $ 16,557.54 | $ 0.00021778 |
| 2026-04-04 | $ 215,946 | $ 17,723.34 | $ 0.00021928 |
| 2026-04-03 | $ 230,013 | $ 19,710.28 | $ 0.00021598 |
| 2026-04-02 | $ 229,910 | $ 16,081.21 | $ 0.00023051 |
| 2026-04-01 | $ 223,873 | $ 17,335.38 | $ 0.00022994 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
