StreamerCoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 25,322 | $ 9.09 | N/A |
| 2026-04-19 | $ 26,142 | $ 17.34 | $ 0.00002533 |
| 2026-04-18 | $ 27,194 | $ 184.52 | $ 0.00002615 |
| 2026-04-17 | $ 26,967 | $ 32.90 | $ 0.00002720 |
| 2026-04-16 | $ 25,836 | $ 48.01 | $ 0.00002697 |
| 2026-04-15 | $ 25,505 | $ 31.43 | $ 0.00002570 |
| 2026-04-14 | $ 26,020 | $ 6.06 | $ 0.00002551 |
| 2026-04-13 | $ 25,033 | $ 554.14 | $ 0.00002603 |
| 2026-04-12 | $ 25,662 | $ 6.56 | $ 0.00002504 |
| 2026-04-11 | $ 25,667 | $ 183.69 | $ 0.00002567 |
| 2026-04-10 | $ 26,188 | $ 24.05 | $ 0.00002567 |
| 2026-04-09 | $ 25,753 | $ 26.68 | $ 0.00002619 |
| 2026-04-08 | $ 25,753 | $ 26.68 | $ 0.00002576 |
| 2026-04-07 | $ 25,574 | $ 1.59 | $ 0.00002576 |
| 2026-04-06 | $ 25,610 | $ 1.65 | $ 0.00002558 |
| 2026-04-05 | $ 25,376 | $ 1.28 | $ 0.00002569 |
| 2026-04-04 | $ 25,010 | $ 6.01 | $ 0.00002538 |
| 2026-04-03 | $ 24,775 | $ 26.19 | $ 0.00002502 |
| 2026-04-02 | $ 25,593 | $ 4.80 | $ 0.00002465 |
| 2026-04-01 | $ 25,706 | $ 5.28 | $ 0.00002560 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
