StreamerCoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 20,073 | $ 699.78 | N/A |
| 2026-06-05 | $ 21,409 | $ 9,302.02 | $ 0.00002008 |
| 2026-06-04 | $ 19,864.96 | $ 67.53 | $ 0.00002141 |
| 2026-06-03 | $ 20,695 | $ 55.60 | $ 0.00001987 |
| 2026-06-02 | $ 22,604 | $ 72.47 | $ 0.00002070 |
| 2026-06-01 | $ 22,680 | $ 222.47 | $ 0.00002261 |
| 2026-05-31 | $ 23,188 | $ 952.09 | $ 0.00002269 |
| 2026-05-30 | $ 21,847 | $ 1,813.52 | $ 0.00002319 |
| 2026-05-29 | $ 27,139 | $ 26.03 | $ 0.00002185 |
| 2026-05-28 | $ 26,751 | $ 745.63 | $ 0.00002714 |
| 2026-05-27 | $ 31,464 | $ 102.70 | $ 0.00002676 |
| 2026-05-26 | $ 31,185 | $ 2.94 | $ 0.00003147 |
| 2026-05-25 | $ 31,480 | $ 727.40 | $ 0.00003119 |
| 2026-05-24 | $ 34,028 | $ 578.35 | $ 0.00003149 |
| 2026-05-23 | $ 30,879 | $ 45.15 | $ 0.00003404 |
| 2026-05-22 | $ 32,487 | $ 17.34 | $ 0.00003089 |
| 2026-05-21 | $ 32,074 | $ 7.57 | $ 0.00003249 |
| 2026-05-20 | $ 31,099 | $ 227.69 | $ 0.00003208 |
| 2026-05-19 | $ 31,791 | $ 1,269.34 | $ 0.00003111 |
| 2026-05-18 | $ 35,270 | $ 818.49 | $ 0.00003180 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
