Streamex GLDY 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 13,320,051 | $ 0.000000000000000000 | N/A |
| 2026-06-07 | $ 13,322,005 | $ 0.000000000000000000 | $ 4,327.89 |
| 2026-06-06 | $ 13,296,676 | $ 0.000000000000000000 | $ 4,328.52 |
| 2026-06-05 | $ 13,755,503 | $ 0.000000000000000000 | $ 4,320.29 |
| 2026-06-04 | $ 13,680,545 | $ 0.000000000000000000 | $ 4,469.37 |
| 2026-06-03 | $ 13,758,381 | $ 0.000000000000000000 | $ 4,445.02 |
| 2026-06-02 | $ 13,831,640 | $ 0.000000000000000000 | $ 4,470.31 |
| 2026-06-01 | $ 13,971,360 | $ 0.000000000000000000 | $ 4,494.11 |
| 2026-05-31 | $ 13,971,360 | $ 0.000000000000000000 | $ 4,539.51 |
| 2026-05-30 | $ 14,016,649 | $ 0.000000000000000000 | $ 4,539.51 |
| 2026-05-29 | $ 13,873,596 | $ 0.000000000000000000 | $ 4,554.22 |
| 2026-05-28 | $ 13,719,586 | $ 0.000000000000000000 | $ 4,507.74 |
| 2026-05-27 | $ 13,932,011 | $ 0.000000000000000000 | $ 4,457.70 |
| 2026-05-26 | $ 14,082,327 | $ 0.000000000000000000 | $ 4,526.72 |
| 2026-05-25 | $ 14,059,090 | $ 0.000000000000000000 | $ 4,575.56 |
| 2026-05-24 | $ 13,879,597 | $ 0.000000000000000000 | $ 4,568.01 |
| 2026-05-23 | $ 13,870,672 | $ 0.000000000000000000 | $ 4,509.69 |
| 2026-05-22 | $ 13,948,752 | $ 0.000000000000000000 | $ 4,506.79 |
| 2026-05-21 | $ 13,949,754 | $ 0.000000000000000000 | $ 4,532.16 |
| 2026-05-20 | $ 13,822,629 | $ 0.000000000000000000 | $ 4,532.49 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
