Streamex GLDY 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-09 | $ 13,412,998 | $ 0.000000000000000000 | N/A |
| 2026-09-08 | $ 13,561,637 | $ 0.000000000000000000 | $ 4,358.09 |
| 2026-09-07 | $ 13,634,980 | $ 0.000000000000000000 | $ 4,406.38 |
| 2026-09-06 | $ 13,739,061 | $ 0.000000000000000000 | $ 4,430.21 |
| 2026-09-05 | $ 13,739,061 | $ 0.000000000000000000 | $ 4,464.03 |
| 2026-09-04 | $ 13,785,567 | $ 0.000000000000000000 | $ 4,464.03 |
| 2026-09-03 | $ 13,505,530 | $ 0.000000000000000000 | $ 4,479.14 |
| 2026-09-02 | $ 13,347,766 | $ 0.000000000000000000 | $ 4,388.15 |
| 2026-09-01 | $ 13,712,692 | $ 0.000000000000000000 | $ 4,336.89 |
| 2026-08-31 | $ 13,713,540 | $ 0.000000000000000000 | $ 4,455.46 |
| 2026-08-30 | $ 13,713,540 | $ 0.000000000000000000 | $ 4,455.74 |
| 2026-08-29 | $ 13,682,638 | $ 0.000000000000000000 | $ 4,455.74 |
| 2026-08-28 | $ 14,200,912 | $ 0.000000000000000000 | $ 4,445.70 |
| 2026-08-27 | $ 14,203,990 | $ 0.000000000000000000 | $ 4,614.09 |
| 2026-08-26 | $ 14,350,887 | $ 0.000000000000000000 | $ 4,615.09 |
| 2026-08-25 | $ 14,371,575 | $ 0.000000000000000000 | $ 4,662.82 |
| 2026-08-24 | $ 14,170,704 | $ 0.000000000000000000 | $ 4,669.54 |
| 2026-08-23 | $ 14,170,704 | $ 0.000000000000000000 | $ 4,604.27 |
| 2026-08-22 | $ 14,235,629 | $ 0.000000000000000000 | $ 4,604.27 |
| 2026-08-21 | $ 13,945,615 | $ 0.000000000000000000 | $ 4,625.37 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
