Streamflow 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-14 | $ 2,031,272 | $ 72,893 | N/A |
| 2026-08-13 | $ 2,025,009 | $ 62,807 | $ 0.00734439 |
| 2026-08-12 | $ 2,022,198 | $ 67,127 | $ 0.00733345 |
| 2026-08-11 | $ 2,069,231 | $ 65,287 | $ 0.00733137 |
| 2026-08-10 | $ 2,027,464 | $ 1,034.28 | $ 0.00750650 |
| 2026-08-09 | $ 2,014,267 | $ 72,263 | $ 0.00736313 |
| 2026-08-08 | $ 1,976,108 | $ 75,510 | $ 0.00732695 |
| 2026-08-07 | $ 1,999,234 | $ 72,294 | $ 0.00719258 |
| 2026-08-06 | $ 2,001,002 | $ 58,442 | $ 0.00768758 |
| 2026-08-05 | $ 1,991,486 | $ 62,215 | $ 0.00770812 |
| 2026-08-04 | $ 1,972,046 | $ 68,517 | $ 0.00767713 |
| 2026-08-03 | $ 2,022,867 | $ 8,043.56 | $ 0.00761180 |
| 2026-08-02 | $ 2,019,783 | $ 67,603 | $ 0.00781785 |
| 2026-08-01 | $ 2,017,472 | $ 65,055 | $ 0.00781582 |
| 2026-07-31 | $ 1,965,861 | $ 63,461 | $ 0.00781678 |
| 2026-07-30 | $ 1,992,461 | $ 63,605 | $ 0.00762649 |
| 2026-07-29 | $ 2,040,334 | $ 62,062 | $ 0.00774361 |
| 2026-07-28 | $ 2,053,461 | $ 56,113 | $ 0.00793978 |
| 2026-07-27 | $ 2,065,831 | $ 77,286 | $ 0.00800105 |
| 2026-07-26 | $ 2,013,649 | $ 56,302 | $ 0.00805953 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
