Streamlock 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 8,109.20 | $ 17.57 | N/A |
| 2026-06-06 | $ 8,060.00 | $ 87.86 | $ 0.00000818 |
| 2026-06-05 | $ 8,494.42 | $ 271.00 | $ 0.00000818 |
| 2026-06-04 | $ 8,892.27 | $ 398.70 | $ 0.00000857 |
| 2026-06-03 | $ 8,883.24 | $ 2,858.65 | $ 0.00000897 |
| 2026-06-02 | $ 11,049.78 | $ 25.94 | $ 0.00000896 |
| 2026-06-01 | $ 11,216.88 | $ 490.72 | $ 0.00001114 |
| 2026-05-31 | $ 10,424.81 | $ 662.99 | $ 0.00001131 |
| 2026-05-30 | $ 10,970.61 | $ 272.27 | $ 0.00001051 |
| 2026-05-29 | $ 12,088.84 | $ 150.47 | $ 0.00001107 |
| 2026-05-28 | $ 11,616.32 | $ 766.37 | $ 0.00001219 |
| 2026-05-27 | $ 12,364.35 | $ 248.47 | $ 0.00001172 |
| 2026-05-26 | $ 12,847.85 | $ 13,802.89 | $ 0.00001247 |
| 2026-05-25 | $ 8,675.79 | $ 486.96 | $ 0.00001296 |
| 2026-05-24 | $ 7,490.94 | $ 115.09 | $ 0.00000876 |
| 2026-05-23 | $ 7,826.12 | $ 305.55 | $ 0.00000756 |
| 2026-05-22 | $ 8,585.52 | $ 290.68 | $ 0.00000789 |
| 2026-05-21 | $ 10,068.37 | $ 1,440.10 | $ 0.00000866 |
| 2026-05-20 | $ 13,656.65 | $ 1.50 | $ 0.00001015 |
| 2026-05-19 | $ 13,828.62 | $ 49.22 | $ 0.00001377 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
