Streamr 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 699,651 | $ 68,229 | N/A |
| 2026-06-07 | $ 677,601 | $ 65,260 | $ 0.00052501 |
| 2026-06-06 | $ 671,446 | $ 98,582 | $ 0.00050851 |
| 2026-06-05 | $ 702,927 | $ 66,858 | $ 0.00050711 |
| 2026-06-04 | $ 713,292 | $ 85,887 | $ 0.00052752 |
| 2026-06-03 | $ 735,069 | $ 58,850 | $ 0.00053520 |
| 2026-06-02 | $ 786,424 | $ 70,812 | $ 0.00055164 |
| 2026-06-01 | $ 797,257 | $ 95,533 | $ 0.00059018 |
| 2026-05-31 | $ 790,702 | $ 26,550 | $ 0.00059836 |
| 2026-05-30 | $ 787,670 | $ 81,663 | $ 0.00059348 |
| 2026-05-29 | $ 788,681 | $ 67,936 | $ 0.00059104 |
| 2026-05-28 | $ 795,108 | $ 68,246 | $ 0.00059171 |
| 2026-05-27 | $ 789,109 | $ 84,090 | $ 0.00059778 |
| 2026-05-26 | $ 816,647 | $ 64,948 | $ 0.00059456 |
| 2026-05-25 | $ 817,121 | $ 107,551 | $ 0.00061596 |
| 2026-05-24 | $ 813,499 | $ 82,133 | $ 0.00061572 |
| 2026-05-23 | $ 827,802 | $ 274,295 | $ 0.00061279 |
| 2026-05-22 | $ 848,797 | $ 80,328 | $ 0.00062385 |
| 2026-05-21 | $ 844,177 | $ 118,206 | $ 0.00063978 |
| 2026-05-20 | $ 839,257 | $ 124,240 | $ 0.00063590 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
