Streamr 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 1,164,278 | $ 98,231 | N/A |
| 2026-04-22 | $ 1,181,273 | $ 109,427 | $ 0.00086551 |
| 2026-04-21 | $ 1,235,641 | $ 79,421 | $ 0.00089017 |
| 2026-04-20 | $ 1,255,993 | $ 68,919 | $ 0.00093304 |
| 2026-04-19 | $ 1,283,594 | $ 93,395 | $ 0.00094612 |
| 2026-04-18 | $ 1,301,364 | $ 79,936 | $ 0.00096691 |
| 2026-04-17 | $ 1,269,552 | $ 101,520 | $ 0.00098069 |
| 2026-04-16 | $ 1,273,998 | $ 108,303 | $ 0.00095707 |
| 2026-04-15 | $ 1,243,405 | $ 106,431 | $ 0.00095999 |
| 2026-04-14 | $ 1,273,531 | $ 105,797 | $ 0.00093552 |
| 2026-04-13 | $ 1,257,894 | $ 112,977 | $ 0.00095764 |
| 2026-04-12 | $ 1,281,056 | $ 95,717 | $ 0.00094934 |
| 2026-04-11 | $ 1,298,296 | $ 113,884 | $ 0.00096682 |
| 2026-04-10 | $ 1,306,922 | $ 139,892 | $ 0.00097981 |
| 2026-04-09 | $ 1,338,145 | $ 94,808 | $ 0.00098398 |
| 2026-04-08 | $ 1,353,214 | $ 121,157 | $ 0.00100990 |
| 2026-04-07 | $ 1,304,185 | $ 99,076 | $ 0.00102091 |
| 2026-04-06 | $ 1,302,230 | $ 92,121 | $ 0.00098427 |
| 2026-04-05 | $ 1,302,181 | $ 124,004 | $ 0.00098280 |
| 2026-04-04 | $ 1,306,564 | $ 119,405 | $ 0.00097952 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
