Streme 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 132,194 | $ 2.68 | N/A |
| 2026-04-19 | $ 137,238 | $ 10.90 | $ 0.00000132 |
| 2026-04-18 | $ 141,186 | $ 24.73 | $ 0.00000137 |
| 2026-04-17 | $ 137,079 | $ 11.60 | $ 0.00000141 |
| 2026-04-16 | $ 137,853 | $ 32.87 | $ 0.00000137 |
| 2026-04-15 | $ 133,218 | $ 77.10 | $ 0.00000138 |
| 2026-04-14 | $ 139,176 | $ 190.34 | $ 0.00000133 |
| 2026-04-13 | $ 126,895 | $ 243.67 | $ 0.00000139 |
| 2026-04-12 | $ 133,401 | $ 57.93 | $ 0.00000127 |
| 2026-04-11 | $ 128,548 | $ 9.99 | $ 0.00000133 |
| 2026-04-10 | $ 127,879 | $ 63.95 | $ 0.00000129 |
| 2026-04-09 | $ 128,294 | $ 32.55 | $ 0.00000128 |
| 2026-04-08 | $ 132,090 | $ 56.30 | $ 0.00000128 |
| 2026-04-07 | $ 121,239 | $ 58.56 | $ 0.00000132 |
| 2026-04-06 | $ 121,611 | $ 14.00 | $ 0.00000121 |
| 2026-04-05 | $ 121,086 | $ 18.22 | $ 0.00000121 |
| 2026-04-04 | $ 120,477 | $ 15.16 | $ 0.00000121 |
| 2026-04-03 | $ 120,593 | $ 50.76 | $ 0.00000121 |
| 2026-04-02 | $ 125,619 | $ 9.20 | $ 0.00000121 |
| 2026-04-01 | $ 123,226 | $ 9.52 | $ 0.00000126 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
