Stride Staked Atom 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 5,872,603 | $ 47,446 | N/A |
| 2026-04-19 | $ 5,914,967 | $ 46,990 | $ 3.25 |
| 2026-04-18 | $ 6,081,599 | $ 85,442 | $ 3.27 |
| 2026-04-17 | $ 6,014,630 | $ 174,829 | $ 3.37 |
| 2026-04-16 | $ 5,861,330 | $ 49,999 | $ 3.34 |
| 2026-04-15 | $ 5,796,149 | $ 220,371 | $ 3.26 |
| 2026-04-14 | $ 5,877,932 | $ 100,774 | $ 3.23 |
| 2026-04-13 | $ 5,607,851 | $ 25,488 | $ 3.28 |
| 2026-04-12 | $ 5,798,751 | $ 88,097 | $ 3.13 |
| 2026-04-11 | $ 5,889,333 | $ 96,485 | $ 3.27 |
| 2026-04-10 | $ 5,876,026 | $ 111,805 | $ 3.32 |
| 2026-04-09 | $ 5,817,643 | $ 99,393 | $ 3.34 |
| 2026-04-08 | $ 5,586,374 | $ 93,092 | $ 3.30 |
| 2026-04-07 | $ 5,544,192 | $ 86,134 | $ 3.17 |
| 2026-04-06 | $ 5,488,286 | $ 182,751 | $ 3.15 |
| 2026-04-05 | $ 5,517,184 | $ 201,205 | $ 3.12 |
| 2026-04-04 | $ 5,430,427 | $ 189,001 | $ 3.17 |
| 2026-04-03 | $ 5,385,071 | $ 87,122 | $ 3.12 |
| 2026-04-02 | $ 5,446,367 | $ 69,548 | $ 3.09 |
| 2026-04-01 | $ 5,399,034 | $ 133,086 | $ 3.12 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
