Stride Staked ISLM 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-16 | $ 0.000000000000000000 | $ 0.01805467 | N/A |
| 2026-06-15 | $ 0.000000000000000000 | $ 0.01805612 | $ 0.00669160 |
| 2026-06-14 | $ 0.000000000000000000 | $ 2.15 | $ 0.00669214 |
| 2026-06-13 | $ 0.000000000000000000 | $ 0.00096806 | $ 0.00676185 |
| 2026-06-12 | $ 0.000000000000000000 | $ 7.79 | $ 0.00689852 |
| 2026-06-11 | $ 0.000000000000000000 | $ 6.35 | $ 0.00697976 |
| 2026-06-10 | $ 0.000000000000000000 | $ 6.35 | $ 0.00726885 |
| 2026-06-09 | $ 0.000000000000000000 | $ 3.93 | $ 0.00726885 |
| 2026-06-08 | $ 0.000000000000000000 | $ 4.05 | $ 0.00701659 |
| 2026-06-07 | $ 0.000000000000000000 | $ 0.00081873 | $ 0.00722508 |
| 2026-06-06 | $ 0.000000000000000000 | $ 0.00081873 | $ 0.00728819 |
| 2026-06-05 | $ 0.000000000000000000 | $ 2.58 | $ 0.00728819 |
| 2026-06-04 | $ 0.000000000000000000 | $ 4.92 | $ 0.00786901 |
| 2026-06-03 | $ 0.000000000000000000 | $ 4.92 | $ 0.00832604 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
