Stride 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 998,092 | $ 600.34 | N/A |
| 2026-06-05 | $ 1,069,559 | $ 769.74 | $ 0.02592827 |
| 2026-06-04 | $ 1,176,105 | $ 1,644.15 | $ 0.02766234 |
| 2026-06-03 | $ 1,207,274 | $ 953.10 | $ 0.03041449 |
| 2026-06-02 | $ 1,287,663 | $ 798.54 | $ 0.03121828 |
| 2026-06-01 | $ 1,306,900 | $ 496.70 | $ 0.03329284 |
| 2026-05-31 | $ 1,341,606 | $ 533.05 | $ 0.03378625 |
| 2026-05-30 | $ 1,310,942 | $ 1,479.04 | $ 0.03467901 |
| 2026-05-29 | $ 1,318,883 | $ 927.77 | $ 0.03388211 |
| 2026-05-28 | $ 1,406,227 | $ 1,527.35 | $ 0.03408037 |
| 2026-05-27 | $ 1,559,338 | $ 3,169.74 | $ 0.03633438 |
| 2026-05-26 | $ 1,183,883 | $ 1,006.23 | $ 0.04025931 |
| 2026-05-25 | $ 1,191,496 | $ 514.00 | $ 0.03058045 |
| 2026-05-24 | $ 1,195,058 | $ 1,102.07 | $ 0.03077431 |
| 2026-05-23 | $ 1,188,014 | $ 514.23 | $ 0.03084612 |
| 2026-05-22 | $ 1,271,810 | $ 196.78 | $ 0.03067049 |
| 2026-05-21 | $ 1,303,648 | $ 607.51 | $ 0.03283163 |
| 2026-05-20 | $ 1,215,030 | $ 343.05 | $ 0.03364480 |
| 2026-05-19 | $ 1,354,795 | $ 1,699.54 | $ 0.03135228 |
| 2026-05-18 | $ 1,397,581 | $ 637.22 | $ 0.03495324 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
