Strike 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 8,584,092 | $ 12,968.89 | N/A |
| 2026-10-24 | $ 8,620,159 | $ 14,045.85 | $ 0.476894 |
| 2026-10-23 | $ 9,014,411 | $ 9,356.86 | $ 0.478898 |
| 2026-10-22 | $ 9,303,161 | $ 26,844 | $ 0.500801 |
| 2026-10-21 | $ 9,698,374 | $ 15,367.24 | $ 0.516842 |
| 2026-10-20 | $ 9,238,984 | $ 17,780.17 | $ 0.538799 |
| 2026-10-19 | $ 9,218,825 | $ 14,070.05 | $ 0.513277 |
| 2026-10-18 | $ 9,190,862 | $ 15,742.95 | $ 0.512157 |
| 2026-10-17 | $ 9,369,753 | $ 17,197.89 | $ 0.510603 |
| 2026-10-16 | $ 9,136,100 | $ 53,306 | $ 0.520542 |
| 2026-10-15 | $ 9,231,067 | $ 53,837 | $ 0.507561 |
| 2026-10-14 | $ 8,639,305 | $ 17,204.12 | $ 0.512837 |
| 2026-10-13 | $ 8,387,781 | $ 21,739 | $ 0.479961 |
| 2026-10-12 | $ 9,145,517 | $ 21,335 | $ 0.465988 |
| 2026-10-11 | $ 8,994,429 | $ 20,595 | $ 0.508084 |
| 2026-10-10 | $ 8,799,305 | $ 55,148 | $ 0.499690 |
| 2026-10-09 | $ 8,504,731 | $ 30,127 | $ 0.488850 |
| 2026-10-08 | $ 9,536,027 | $ 32,318 | $ 0.472485 |
| 2026-10-07 | $ 9,629,201 | $ 15,165.22 | $ 0.529779 |
| 2026-10-06 | $ 10,228,587 | $ 27,929 | $ 0.534956 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
