Strike 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 19,348,298 | $ 108,186 | N/A |
| 2026-06-07 | $ 18,792,522 | $ 177,924 | $ 1.069 |
| 2026-06-06 | $ 19,926,458 | $ 552,703 | $ 1.043 |
| 2026-06-05 | $ 22,481,812 | $ 365,804 | $ 1.11 |
| 2026-06-04 | $ 20,844,650 | $ 268,404 | $ 1.25 |
| 2026-06-03 | $ 19,611,386 | $ 175,865 | $ 1.16 |
| 2026-06-02 | $ 18,866,233 | $ 119,905 | $ 1.090 |
| 2026-06-01 | $ 18,792,476 | $ 74,984 | $ 1.047 |
| 2026-05-31 | $ 17,848,415 | $ 66,026 | $ 1.047 |
| 2026-05-30 | $ 17,937,964 | $ 55,154 | $ 0.992598 |
| 2026-05-29 | $ 18,105,159 | $ 44,231 | $ 0.996596 |
| 2026-05-28 | $ 18,298,017 | $ 129,325 | $ 1.006 |
| 2026-05-27 | $ 17,759,627 | $ 181,214 | $ 1.016 |
| 2026-05-26 | $ 15,606,540 | $ 50,078 | $ 0.986646 |
| 2026-05-25 | $ 15,223,317 | $ 144,468 | $ 0.867005 |
| 2026-05-24 | $ 15,448,482 | $ 109,496 | $ 0.845749 |
| 2026-05-23 | $ 14,310,242 | $ 57,814 | $ 0.858249 |
| 2026-05-22 | $ 13,467,621 | $ 81,540 | $ 0.795832 |
| 2026-05-21 | $ 13,633,606 | $ 48,477 | $ 0.748201 |
| 2026-05-20 | $ 12,327,834 | $ 23,695 | $ 0.758016 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
