Strike Robot 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-21 | $ 1,485,899 | $ 44,013 | N/A |
| 2026-08-20 | $ 1,161,405 | $ 13,746.36 | $ 0.00148590 |
| 2026-08-19 | $ 1,074,439 | $ 11,309.34 | $ 0.00116140 |
| 2026-08-18 | $ 1,367,336 | $ 13,796.13 | $ 0.00107444 |
| 2026-08-17 | $ 1,147,880 | $ 13,754.33 | $ 0.00136734 |
| 2026-08-16 | $ 1,332,069 | $ 13,087.69 | $ 0.00114788 |
| 2026-08-15 | $ 1,126,600 | $ 22,352 | $ 0.00133207 |
| 2026-08-14 | $ 1,262,043 | $ 42,603 | $ 0.00112660 |
| 2026-08-13 | $ 1,735,259 | $ 117,415 | $ 0.00126204 |
| 2026-08-12 | $ 1,050,018 | $ 31,285 | $ 0.00173526 |
| 2026-08-11 | $ 1,601,426 | $ 1,999.02 | $ 0.00105002 |
| 2026-08-10 | $ 1,524,544 | $ 1,699.60 | $ 0.00160143 |
| 2026-08-09 | $ 1,545,338 | $ 360.33 | $ 0.00152454 |
| 2026-08-08 | $ 1,497,148 | $ 273.37 | $ 0.00154534 |
| 2026-08-07 | $ 1,536,723 | $ 4,480.79 | $ 0.00149715 |
| 2026-08-06 | $ 1,498,557 | $ 1,923.55 | $ 0.00153672 |
| 2026-08-05 | $ 1,422,461 | $ 4,086.71 | $ 0.00149856 |
| 2026-08-04 | $ 1,545,942 | $ 2,328.51 | $ 0.00142246 |
| 2026-08-03 | $ 1,458,694 | $ 1,535.52 | $ 0.00154594 |
| 2026-08-02 | $ 1,364,573 | $ 378.41 | $ 0.00145869 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
