StrikeX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 18,340,086 | $ 15,302.02 | N/A |
| 2026-04-20 | $ 17,667,412 | $ 10,850.70 | $ 0.02083461 |
| 2026-04-19 | $ 17,808,197 | $ 124,435 | $ 0.02006725 |
| 2026-04-18 | $ 19,883,271 | $ 26,388 | $ 0.02022989 |
| 2026-04-17 | $ 17,866,256 | $ 18,230.71 | $ 0.02258354 |
| 2026-04-16 | $ 18,692,020 | $ 54,920 | $ 0.02030272 |
| 2026-04-15 | $ 18,289,033 | $ 6,197.34 | $ 0.02123433 |
| 2026-04-14 | $ 18,961,692 | $ 44,308 | $ 0.02077653 |
| 2026-04-13 | $ 18,596,859 | $ 6,000.63 | $ 0.02152970 |
| 2026-04-12 | $ 19,092,878 | $ 3,301.26 | $ 0.02112707 |
| 2026-04-11 | $ 18,654,454 | $ 3,645.69 | $ 0.02160839 |
| 2026-04-10 | $ 18,345,649 | $ 3,802.61 | $ 0.02119251 |
| 2026-04-09 | $ 19,486,298 | $ 20,761 | $ 0.02084342 |
| 2026-04-08 | $ 18,688,442 | $ 4,546.25 | $ 0.02213015 |
| 2026-04-07 | $ 18,396,277 | $ 8,672.04 | $ 0.02121942 |
| 2026-04-06 | $ 19,474,964 | $ 5,223.02 | $ 0.02089912 |
| 2026-04-05 | $ 19,699,373 | $ 2,593.66 | $ 0.02213748 |
| 2026-04-04 | $ 19,428,994 | $ 2,317.77 | $ 0.02238240 |
| 2026-04-03 | $ 19,407,067 | $ 18,760.58 | $ 0.02208980 |
| 2026-04-02 | $ 19,475,926 | $ 6,862.38 | $ 0.02203388 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
