StrikeBit AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 8,918,029 | $ 1,856,657 | N/A |
| 2026-04-19 | $ 4,778,886 | $ 413,286 | $ 0.04262543 |
| 2026-04-18 | $ 4,207,443 | $ 479,838 | $ 0.02276737 |
| 2026-04-17 | $ 3,662,626 | $ 243,172 | $ 0.02009493 |
| 2026-04-16 | $ 3,521,792 | $ 412,433 | $ 0.01739065 |
| 2026-04-15 | $ 3,831,332 | $ 315,946 | $ 0.01677811 |
| 2026-04-14 | $ 3,716,422 | $ 532,381 | $ 0.01834177 |
| 2026-04-13 | $ 3,954,568 | $ 435,530 | $ 0.01782316 |
| 2026-04-12 | $ 3,591,376 | $ 495,486 | $ 0.01884025 |
| 2026-04-11 | $ 2,603,720 | $ 257,639 | $ 0.01711631 |
| 2026-04-10 | $ 2,395,784 | $ 228,975 | $ 0.01240458 |
| 2026-04-09 | $ 2,271,280 | $ 262,700 | $ 0.01140375 |
| 2026-04-08 | $ 2,092,125 | $ 174,298 | $ 0.01082071 |
| 2026-04-07 | $ 2,192,350 | $ 192,455 | $ 0.00996826 |
| 2026-04-06 | $ 2,085,717 | $ 152,718 | $ 0.01048573 |
| 2026-04-05 | $ 2,046,900 | $ 153,754 | $ 0.00996238 |
| 2026-04-04 | $ 2,189,633 | $ 179,149 | $ 0.00970106 |
| 2026-04-03 | $ 2,277,169 | $ 80,719 | $ 0.01043179 |
| 2026-04-02 | $ 2,418,622 | $ 37,402 | $ 0.01091030 |
| 2026-04-01 | $ 2,406,427 | $ 54,895 | $ 0.01152275 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
