Striker 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 15,948,379 | $ 8,011.46 | N/A |
| 2026-06-06 | $ 15,949,304 | $ 8,393.55 | $ 0.303047 |
| 2026-06-05 | $ 15,949,735 | $ 7,849.95 | $ 0.303067 |
| 2026-06-04 | $ 15,945,507 | $ 7,976.99 | $ 0.303075 |
| 2026-06-03 | $ 15,945,944 | $ 8,103.21 | $ 0.302990 |
| 2026-06-02 | $ 15,945,647 | $ 7,926.07 | $ 0.302998 |
| 2026-06-01 | $ 15,943,835 | $ 8,253.72 | $ 0.302993 |
| 2026-05-31 | $ 15,944,889 | $ 8,475.79 | $ 0.302951 |
| 2026-05-30 | $ 15,944,540 | $ 7,785.32 | $ 0.302978 |
| 2026-05-29 | $ 15,944,860 | $ 8,158.17 | $ 0.302971 |
| 2026-05-28 | $ 15,942,956 | $ 8,102.69 | $ 0.302977 |
| 2026-05-27 | $ 15,944,101 | $ 8,539.50 | $ 0.302936 |
| 2026-05-26 | $ 15,950,565 | $ 8,111.99 | $ 0.302968 |
| 2026-05-25 | $ 15,947,001 | $ 8,077.12 | $ 0.303092 |
| 2026-05-24 | $ 15,946,842 | $ 8,021.11 | $ 0.303023 |
| 2026-05-23 | $ 15,948,286 | $ 8,059.87 | $ 0.303015 |
| 2026-05-22 | $ 15,951,847 | $ 8,127.59 | $ 0.303043 |
| 2026-05-21 | $ 15,950,839 | $ 8,266.03 | $ 0.303107 |
| 2026-05-20 | $ 15,951,463 | $ 8,008.49 | $ 0.303096 |
| 2026-05-19 | $ 15,955,506 | $ 8,309.93 | $ 0.303115 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
