Stronger 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 102,728 | $ 7.53 | N/A |
| 2026-04-18 | $ 103,343 | $ 7.56 | $ 0.186199 |
| 2026-04-17 | $ 99,150 | $ 6.39 | $ 0.187145 |
| 2026-04-16 | $ 100,684 | $ 15.52 | $ 0.179712 |
| 2026-04-15 | $ 99,312 | $ 10.16 | $ 0.182494 |
| 2026-04-14 | $ 96,201 | $ 3.29 | $ 0.179505 |
| 2026-04-13 | $ 93,424 | $ 37.72 | $ 0.174368 |
| 2026-04-12 | $ 96,505 | $ 12.67 | $ 0.169585 |
| 2026-04-11 | $ 95,865 | $ 24.32 | $ 0.174790 |
| 2026-04-10 | $ 95,865 | $ 24.32 | $ 0.173734 |
| 2026-04-09 | $ 96,122 | $ 1.63 | $ 0.173734 |
| 2026-04-08 | $ 96,320 | $ 1.64 | $ 0.174225 |
| 2026-04-07 | $ 90,036 | $ 27.55 | $ 0.174516 |
| 2026-04-06 | $ 88,284 | $ 7.37 | $ 0.163152 |
| 2026-04-05 | $ 88,250 | $ 7.37 | $ 0.160046 |
| 2026-04-04 | $ 87,785 | $ 1.69 | $ 0.159957 |
| 2026-04-03 | $ 87,877 | $ 9.25 | $ 0.159192 |
| 2026-04-02 | $ 87,981 | $ 9.26 | $ 0.159280 |
| 2026-04-01 | $ 87,118 | $ 5.49 | $ 0.159469 |
| 2026-03-31 | $ 87,507 | $ 169.78 | $ 0.157905 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
