Stryke 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 738,462 | $ 1,055.60 | N/A |
| 2026-04-21 | $ 737,378 | $ 161.58 | $ 0.01080529 |
| 2026-04-20 | $ 724,836 | $ 181.93 | $ 0.01078829 |
| 2026-04-19 | $ 749,908 | $ 305.90 | $ 0.01060127 |
| 2026-04-18 | $ 774,829 | $ 494.35 | $ 0.01097183 |
| 2026-04-17 | $ 747,931 | $ 511.65 | $ 0.01133617 |
| 2026-04-16 | $ 753,820 | $ 178.50 | $ 0.01094074 |
| 2026-04-15 | $ 737,985 | $ 110.83 | $ 0.01102885 |
| 2026-04-14 | $ 758,667 | $ 104.41 | $ 0.01079718 |
| 2026-04-13 | $ 703,657 | $ 330.74 | $ 0.01110448 |
| 2026-04-12 | $ 736,408 | $ 200.35 | $ 0.01029080 |
| 2026-04-11 | $ 724,730 | $ 180.23 | $ 0.01077410 |
| 2026-04-10 | $ 711,483 | $ 38.15 | $ 0.01060325 |
| 2026-04-09 | $ 708,525 | $ 74.30 | $ 0.01040943 |
| 2026-04-08 | $ 725,496 | $ 1,306.91 | $ 0.01036616 |
| 2026-04-07 | $ 689,002 | $ 2,509.32 | $ 0.01061446 |
| 2026-04-06 | $ 705,150 | $ 3,265.21 | $ 0.01007602 |
| 2026-04-05 | $ 669,971 | $ 121.72 | $ 0.01029130 |
| 2026-04-04 | $ 669,320 | $ 652.99 | $ 0.00980805 |
| 2026-04-03 | $ 665,335 | $ 307.53 | $ 0.00979080 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
