Study 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 0.000000000000000000 | $ 2.24 | N/A |
| 2026-06-22 | $ 0.000000000000000000 | $ 2.21 | $ 0.00000932 |
| 2026-06-21 | $ 0.000000000000000000 | $ 2.12 | $ 0.00000920 |
| 2026-06-20 | $ 0.000000000000000000 | $ 2.13 | $ 0.00000929 |
| 2026-06-19 | $ 0.000000000000000000 | $ 14.82 | $ 0.00000933 |
| 2026-06-18 | $ 0.000000000000000000 | $ 14.82 | $ 0.00000878 |
| 2026-06-05 | $ 0.000000000000000000 | $ 7.15 | $ 0.00000878 |
| 2026-06-04 | $ 0.000000000000000000 | $ 7.15 | $ 0.00000894 |
| 2026-06-01 | $ 0.000000000000000000 | $ 52.89 | $ 0.00000894 |
| 2026-05-31 | $ 0.000000000000000000 | $ 158.82 | $ 0.00001040 |
| 2026-05-30 | $ 0.000000000000000000 | $ 158.82 | $ 0.00001049 |
| 2026-05-28 | $ 0.000000000000000000 | $ 107.72 | $ 0.00001049 |
| 2026-05-27 | $ 0.000000000000000000 | $ 212.00 | $ 0.00001071 |
| 2026-05-26 | $ 0.000000000000000000 | $ 25.66 | $ 0.00001074 |
| 2026-05-25 | $ 0.000000000000000000 | $ 25.66 | $ 0.00001033 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
