STUFF.io 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 1,619,316 | $ 4,390.17 | N/A |
| 2026-04-20 | $ 1,606,282 | $ 378.96 | $ 0.00048516 |
| 2026-04-19 | $ 1,649,231 | $ 1,545.73 | $ 0.00048108 |
| 2026-04-18 | $ 1,710,505 | $ 5,028.71 | $ 0.00049374 |
| 2026-04-17 | $ 1,671,820 | $ 6,474.29 | $ 0.00051226 |
| 2026-04-16 | $ 1,578,542 | $ 4,099.85 | $ 0.00049979 |
| 2026-04-15 | $ 1,482,655 | $ 6,471.88 | $ 0.00047329 |
| 2026-04-14 | $ 1,566,502 | $ 652.56 | $ 0.00044387 |
| 2026-04-13 | $ 1,495,588 | $ 1,969.64 | $ 0.00046981 |
| 2026-04-12 | $ 1,579,244 | $ 2,589.60 | $ 0.00044774 |
| 2026-04-11 | $ 1,587,743 | $ 833.73 | $ 0.00047314 |
| 2026-04-10 | $ 1,592,407 | $ 2,830.06 | $ 0.00047551 |
| 2026-04-09 | $ 1,561,617 | $ 1,980.60 | $ 0.00047692 |
| 2026-04-08 | $ 1,681,308 | $ 2,045.74 | $ 0.00046771 |
| 2026-04-07 | $ 1,541,261 | $ 1,511.55 | $ 0.00050192 |
| 2026-04-06 | $ 1,564,932 | $ 3,265.80 | $ 0.00046141 |
| 2026-04-05 | $ 1,550,365 | $ 2,446.07 | $ 0.00046738 |
| 2026-04-04 | $ 1,575,687 | $ 4,096.34 | $ 0.00046414 |
| 2026-04-03 | $ 1,593,435 | $ 1,721.79 | $ 0.00047172 |
| 2026-04-02 | $ 1,662,714 | $ 4,564.58 | $ 0.00047685 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
