STUFF.io 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 982,434 | $ 2,070.33 | N/A |
| 2026-11-08 | $ 1,050,877 | $ 9,779.67 | $ 0.00029411 |
| 2026-11-07 | $ 1,166,804 | $ 382.01 | $ 0.00031461 |
| 2026-11-06 | $ 1,153,843 | $ 1,198.17 | $ 0.00034931 |
| 2026-11-05 | $ 1,305,111 | $ 1,139.55 | $ 0.00034543 |
| 2026-11-04 | $ 1,262,980 | $ 1,684.65 | $ 0.00039072 |
| 2026-11-03 | $ 1,301,904 | $ 2,717.50 | $ 0.00037810 |
| 2026-11-02 | $ 1,284,999 | $ 14,416.70 | $ 0.00038976 |
| 2026-11-01 | $ 964,783 | $ 107.15 | $ 0.00038469 |
| 2026-10-31 | $ 978,642 | $ 880.13 | $ 0.00028883 |
| 2026-10-30 | $ 961,352 | $ 5,932.56 | $ 0.00029298 |
| 2026-10-29 | $ 1,139,404 | $ 323.34 | $ 0.00028780 |
| 2026-10-28 | $ 1,145,931 | $ 4,870.23 | $ 0.00034111 |
| 2026-10-27 | $ 1,034,473 | $ 3,699.76 | $ 0.00034306 |
| 2026-10-26 | $ 1,063,309 | $ 2,873.11 | $ 0.00030969 |
| 2026-10-25 | $ 1,075,739 | $ 6,548.50 | $ 0.00031833 |
| 2026-10-24 | $ 1,191,071 | $ 1,861.66 | $ 0.00032205 |
| 2026-10-23 | $ 1,189,343 | $ 3,499.37 | $ 0.00035658 |
| 2026-10-22 | $ 1,311,432 | $ 711.15 | $ 0.00035606 |
| 2026-10-21 | $ 1,311,957 | $ 6,324.21 | $ 0.00039261 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
