StupidCoin 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 437,886 | $ 102,293 | N/A |
| 2026-06-24 | $ 449,807 | $ 40,715 | $ 0.00044024 |
| 2026-06-23 | $ 450,160 | $ 79,315 | $ 0.00045226 |
| 2026-06-22 | $ 431,565 | $ 107,160 | $ 0.00045259 |
| 2026-06-21 | $ 440,579 | $ 125,515 | $ 0.00043572 |
| 2026-06-20 | $ 414,465 | $ 55,525 | $ 0.00044291 |
| 2026-06-19 | $ 440,236 | $ 91,630 | $ 0.00041765 |
| 2026-06-18 | $ 501,898 | $ 48,363 | $ 0.00044261 |
| 2026-06-17 | $ 502,717 | $ 45,962 | $ 0.00050179 |
| 2026-06-16 | $ 504,387 | $ 101,764 | $ 0.00050542 |
| 2026-06-15 | $ 539,886 | $ 1,892,890 | $ 0.00050683 |
| 2026-06-14 | $ 545,073 | $ 1,934,916 | $ 0.00054279 |
| 2026-06-13 | $ 509,140 | $ 1,930,000 | $ 0.00054623 |
| 2026-06-12 | $ 508,758 | $ 1,954,325 | $ 0.00051191 |
| 2026-06-11 | $ 471,594 | $ 1,947,145 | $ 0.00051175 |
| 2026-06-10 | $ 474,925 | $ 1,810,651 | $ 0.00047413 |
| 2026-06-09 | $ 505,205 | $ 1,941,240 | $ 0.00047749 |
| 2026-06-08 | $ 512,897 | $ 2,181,939 | $ 0.00050708 |
| 2026-06-07 | $ 430,270 | $ 2,130,533 | $ 0.00051565 |
| 2026-06-06 | $ 414,435 | $ 2,054,173 | $ 0.00043340 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
