Stupidcoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 7,817.36 | $ 2,077.48 | N/A |
| 2026-04-22 | $ 14,794.84 | $ 3.14 | $ 0.00000782 |
| 2026-04-21 | $ 14,857.08 | $ 19.97 | $ 0.00001480 |
| 2026-04-20 | $ 14,486.77 | $ 42.21 | $ 0.00001486 |
| 2026-04-19 | $ 15,044.69 | $ 17.16 | $ 0.00001449 |
| 2026-04-18 | $ 15,300.71 | $ 658.91 | $ 0.00001505 |
| 2026-04-17 | $ 17,387.84 | $ 428.83 | $ 0.00001530 |
| 2026-04-16 | $ 16,799.97 | $ 41,117 | $ 0.00001731 |
| 2026-04-15 | $ 16,501.96 | $ 23,591 | $ 0.00001688 |
| 2026-04-14 | $ 7,533.73 | $ 1.43 | $ 0.00001701 |
| 2026-04-13 | $ 7,533.73 | $ 1.43 | $ 0.00000756 |
| 2026-04-05 | $ 6,993.38 | $ 1.16 | $ 0.00000756 |
| 2026-04-04 | $ 7,020.71 | $ 1.43 | $ 0.00000699 |
| 2026-04-03 | $ 6,888.47 | $ 1.41 | $ 0.00000702 |
| 2026-04-02 | $ 7,063.87 | $ 3.74 | $ 0.00000689 |
| 2026-04-01 | $ 7,224.04 | $ 2.85 | $ 0.00000710 |
| 2026-03-31 | $ 7,206.20 | $ 1.49 | $ 0.00000724 |
| 2026-03-30 | $ 7,102.27 | $ 9.48 | $ 0.00000721 |
| 2026-03-29 | $ 7,181.17 | $ 1.20 | $ 0.00000707 |
| 2026-03-28 | $ 7,231.65 | $ 1.22 | $ 0.00000718 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
