Sturdy 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 72,963 | $ 3.09 | N/A |
| 2026-11-08 | $ 77,049 | $ 39.99 | $ 0.00782801 |
| 2026-11-07 | $ 79,226 | $ 4.96 | $ 0.00826639 |
| 2026-11-06 | $ 78,849 | $ 25.20 | $ 0.00850003 |
| 2026-11-05 | $ 83,364 | $ 2.61 | $ 0.00845957 |
| 2026-11-04 | $ 83,514 | $ 2.61 | $ 0.00894400 |
| 2026-11-03 | $ 77,488 | $ 10.81 | $ 0.00896003 |
| 2026-11-02 | $ 79,395 | $ 179.99 | $ 0.00831356 |
| 2026-11-01 | $ 78,748 | $ 178.52 | $ 0.00851811 |
| 2026-10-30 | $ 80,036 | $ 293.41 | $ 0.00844866 |
| 2026-10-29 | $ 85,798 | $ 12.59 | $ 0.00858686 |
| 2026-10-28 | $ 86,804 | $ 407.04 | $ 0.00920512 |
| 2026-10-27 | $ 81,099 | $ 5.28 | $ 0.00931303 |
| 2026-10-26 | $ 81,921 | $ 1.84 | $ 0.00870089 |
| 2026-10-25 | $ 82,773 | $ 6.76 | $ 0.00878912 |
| 2026-10-24 | $ 82,972 | $ 4.99 | $ 0.00888053 |
| 2026-10-23 | $ 83,946 | $ 23.21 | $ 0.00890187 |
| 2026-10-22 | $ 84,542 | $ 15.57 | $ 0.00900638 |
| 2026-10-21 | $ 188,956 | $ 2.48 | $ 0.00907035 |
| 2026-10-20 | $ 185,892 | $ 30.72 | $ 0.00926069 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
