stUSDT Staked USDT 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 59,576,191 | $ 1.53 | N/A |
| 2026-06-24 | $ 59,576,191 | $ 1.53 | $ 0.986986 |
| 2026-06-23 | $ 59,735,355 | $ 2.03 | $ 0.986986 |
| 2026-06-22 | $ 59,938,847 | $ 1.18 | $ 0.989895 |
| 2026-06-21 | $ 59,938,847 | $ 1.18 | $ 0.999963 |
| 2026-06-19 | $ 59,923,436 | $ 1.24 | $ 0.999963 |
| 2026-06-18 | $ 60,120,866 | $ 172.69 | $ 0.992439 |
| 2026-06-17 | $ 59,815,474 | $ 338.53 | $ 0.995853 |
| 2026-06-16 | $ 59,888,021 | $ 1.24 | $ 0.991095 |
| 2026-06-15 | $ 60,072,080 | $ 1.24 | $ 0.992702 |
| 2026-06-14 | $ 59,979,240 | $ 1.40 | $ 0.995770 |
| 2026-06-13 | $ 60,251,829 | $ 1,001.63 | $ 0.994540 |
| 2026-06-12 | $ 60,251,829 | $ 1,001.63 | $ 0.999126 |
| 2026-06-09 | $ 59,741,009 | $ 93.87 | $ 0.999126 |
| 2026-06-08 | $ 59,489,801 | $ 93.80 | $ 0.992485 |
| 2026-06-07 | $ 59,137,690 | $ 5.11 | $ 0.988732 |
| 2026-06-06 | $ 58,673,676 | $ 1.37 | $ 0.982817 |
| 2026-06-05 | $ 58,889,016 | $ 1.28 | $ 0.976427 |
| 2026-06-04 | $ 58,868,000 | $ 110.02 | $ 0.979467 |
| 2026-06-03 | $ 59,246,362 | $ 109.55 | $ 0.979576 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
