SubVortex 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-07 | $ 2,941,845 | $ 80,662 | N/A |
| 2026-11-06 | $ 2,806,772 | $ 119,397 | $ 0.531549 |
| 2026-11-05 | $ 3,031,504 | $ 16,005.64 | $ 0.507532 |
| 2026-11-04 | $ 2,858,873 | $ 12,993.29 | $ 0.548590 |
| 2026-11-03 | $ 2,843,223 | $ 5,000.14 | $ 0.517749 |
| 2026-11-02 | $ 2,953,773 | $ 10,913.67 | $ 0.515312 |
| 2026-11-01 | $ 3,013,350 | $ 9,496.57 | $ 0.535762 |
| 2026-10-31 | $ 3,038,689 | $ 24,036 | $ 0.546991 |
| 2026-10-30 | $ 2,986,321 | $ 50,052 | $ 0.552018 |
| 2026-10-29 | $ 3,158,046 | $ 7,332.06 | $ 0.542924 |
| 2026-10-28 | $ 3,138,028 | $ 20,578 | $ 0.574589 |
| 2026-10-27 | $ 3,042,391 | $ 2,350.22 | $ 0.571391 |
| 2026-10-26 | $ 3,067,563 | $ 6,196.82 | $ 0.554400 |
| 2026-10-25 | $ 3,038,707 | $ 7,563.28 | $ 0.559421 |
| 2026-10-24 | $ 3,082,741 | $ 83,440 | $ 0.554593 |
| 2026-10-23 | $ 3,102,901 | $ 11,168.51 | $ 0.563070 |
| 2026-10-22 | $ 3,269,595 | $ 10,977.99 | $ 0.567188 |
| 2026-10-21 | $ 3,281,047 | $ 23,165 | $ 0.598115 |
| 2026-10-20 | $ 3,210,357 | $ 21,614 | $ 0.600629 |
| 2026-10-19 | $ 3,200,843 | $ 11,547.79 | $ 0.588181 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
