SUBY 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 211,821 | $ 1,606.54 | N/A |
| 2026-04-20 | $ 221,609 | $ 718.55 | $ 0.00021185 |
| 2026-04-19 | $ 214,642 | $ 382.87 | $ 0.00022156 |
| 2026-04-18 | $ 228,025 | $ 4,798.42 | $ 0.00021465 |
| 2026-04-17 | $ 178,820 | $ 1,259.10 | $ 0.00022801 |
| 2026-04-16 | $ 152,349 | $ 2,052.96 | $ 0.00017883 |
| 2026-04-15 | $ 168,954 | $ 1,895.91 | $ 0.00015225 |
| 2026-04-14 | $ 149,851 | $ 2,381.71 | $ 0.00016896 |
| 2026-04-13 | $ 147,675 | $ 1,520.48 | $ 0.00015049 |
| 2026-04-12 | $ 133,804 | $ 63.82 | $ 0.00014768 |
| 2026-04-11 | $ 138,039 | $ 132.09 | $ 0.00013380 |
| 2026-04-10 | $ 136,860 | $ 2,000.51 | $ 0.00013806 |
| 2026-04-09 | $ 109,978 | $ 110.44 | $ 0.00013694 |
| 2026-04-08 | $ 118,606 | $ 899.46 | $ 0.00010988 |
| 2026-04-07 | $ 105,447 | $ 25.62 | $ 0.00011861 |
| 2026-04-06 | $ 103,806 | $ 1.086 | $ 0.00010538 |
| 2026-04-05 | $ 105,526 | $ 111.59 | $ 0.00010401 |
| 2026-04-04 | $ 101,135 | $ 147.76 | $ 0.00010553 |
| 2026-04-03 | $ 101,021 | $ 101.42 | $ 0.00010114 |
| 2026-04-02 | $ 104,811 | $ 1,836.48 | $ 0.00010103 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
