马到成功 (Success) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 33,164 | $ 1,126.52 | N/A |
| 2026-04-21 | $ 34,322 | $ 766.44 | $ 0.00003316 |
| 2026-04-20 | $ 31,606 | $ 597.76 | $ 0.00003432 |
| 2026-04-19 | $ 34,139 | $ 4,864.09 | $ 0.00003161 |
| 2026-04-18 | $ 30,196 | $ 77.63 | $ 0.00003413 |
| 2026-04-17 | $ 30,173 | $ 377.82 | $ 0.00003021 |
| 2026-04-16 | $ 30,609 | $ 1,183.60 | $ 0.00003022 |
| 2026-04-15 | $ 31,957 | $ 2,426.86 | $ 0.00003064 |
| 2026-04-14 | $ 28,966 | $ 68.53 | $ 0.00003198 |
| 2026-04-13 | $ 27,629 | $ 486.23 | $ 0.00002899 |
| 2026-04-12 | $ 29,361 | $ 880.21 | $ 0.00002763 |
| 2026-04-11 | $ 27,704 | $ 164.16 | $ 0.00002936 |
| 2026-04-10 | $ 28,193 | $ 198.65 | $ 0.00002770 |
| 2026-04-09 | $ 28,017 | $ 104.97 | $ 0.00002818 |
| 2026-04-08 | $ 29,040 | $ 713.52 | $ 0.00002802 |
| 2026-04-07 | $ 27,744 | $ 50.36 | $ 0.00002904 |
| 2026-04-06 | $ 27,755 | $ 136.53 | $ 0.00002774 |
| 2026-04-05 | $ 27,157 | $ 139.33 | $ 0.00002773 |
| 2026-04-04 | $ 26,939 | $ 558.98 | $ 0.00002718 |
| 2026-04-03 | $ 26,539 | $ 627.53 | $ 0.00002693 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
