Success Kid 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 140,636 | $ 1,006.74 | N/A |
| 2026-04-21 | $ 129,052 | $ 678.13 | $ 0.00157473 |
| 2026-04-20 | $ 130,947 | $ 43.67 | $ 0.00145202 |
| 2026-04-19 | $ 134,426 | $ 83.20 | $ 0.00147320 |
| 2026-04-18 | $ 139,395 | $ 65.59 | $ 0.00151249 |
| 2026-04-17 | $ 139,832 | $ 17.20 | $ 0.00156840 |
| 2026-04-16 | $ 134,594 | $ 16.39 | $ 0.00158090 |
| 2026-04-15 | $ 131,769 | $ 117.01 | $ 0.00150645 |
| 2026-04-14 | $ 137,564 | $ 742.90 | $ 0.00148259 |
| 2026-04-13 | $ 130,977 | $ 87.12 | $ 0.00155004 |
| 2026-04-12 | $ 135,446 | $ 68.56 | $ 0.00147370 |
| 2026-04-11 | $ 137,053 | $ 280.10 | $ 0.00152396 |
| 2026-04-10 | $ 136,439 | $ 8.93 | $ 0.00154225 |
| 2026-04-09 | $ 134,982 | $ 114.85 | $ 0.00153531 |
| 2026-04-08 | $ 140,824 | $ 40.17 | $ 0.00151887 |
| 2026-04-07 | $ 131,400 | $ 156.06 | $ 0.00160517 |
| 2026-04-06 | $ 135,660 | $ 24.21 | $ 0.00147844 |
| 2026-04-05 | $ 134,542 | $ 43.89 | $ 0.00151860 |
| 2026-04-04 | $ 133,530 | $ 2.83 | $ 0.00152117 |
| 2026-04-03 | $ 130,922 | $ 114.24 | $ 0.00150246 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
