Succinct 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 48,451,667 | $ 12,317,264 | N/A |
| 2026-04-22 | $ 47,219,088 | $ 5,755,486 | $ 0.248454 |
| 2026-04-21 | $ 46,816,082 | $ 8,376,033 | $ 0.242177 |
| 2026-04-20 | $ 44,113,353 | $ 5,223,401 | $ 0.240156 |
| 2026-04-19 | $ 46,203,343 | $ 7,584,452 | $ 0.226196 |
| 2026-04-18 | $ 48,279,460 | $ 7,798,571 | $ 0.236926 |
| 2026-04-17 | $ 46,663,761 | $ 7,067,132 | $ 0.247570 |
| 2026-04-16 | $ 44,640,147 | $ 5,566,433 | $ 0.239284 |
| 2026-04-15 | $ 43,758,325 | $ 8,113,168 | $ 0.228935 |
| 2026-04-14 | $ 44,296,653 | $ 6,260,011 | $ 0.224763 |
| 2026-04-13 | $ 42,644,804 | $ 7,151,224 | $ 0.227054 |
| 2026-04-12 | $ 44,143,464 | $ 6,616,296 | $ 0.218758 |
| 2026-04-11 | $ 44,761,164 | $ 7,129,599 | $ 0.226366 |
| 2026-04-10 | $ 43,666,092 | $ 9,707,636 | $ 0.229496 |
| 2026-04-09 | $ 43,382,131 | $ 6,238,235 | $ 0.223879 |
| 2026-04-08 | $ 44,766,972 | $ 11,689,858 | $ 0.222523 |
| 2026-04-07 | $ 42,676,430 | $ 15,344,948 | $ 0.229573 |
| 2026-04-06 | $ 41,783,920 | $ 5,740,569 | $ 0.219413 |
| 2026-04-05 | $ 42,806,531 | $ 5,316,194 | $ 0.214275 |
| 2026-04-04 | $ 43,301,315 | $ 7,529,343 | $ 0.219424 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
