Succinct 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 40,427,146 | $ 9,474,076 | N/A |
| 2026-06-22 | $ 39,684,377 | $ 5,899,830 | $ 0.207250 |
| 2026-06-21 | $ 41,048,057 | $ 7,390,009 | $ 0.203764 |
| 2026-06-20 | $ 41,594,899 | $ 10,915,691 | $ 0.210488 |
| 2026-06-19 | $ 40,859,031 | $ 15,780,053 | $ 0.212855 |
| 2026-06-18 | $ 39,859,275 | $ 11,406,308 | $ 0.209504 |
| 2026-06-17 | $ 40,894,518 | $ 9,597,323 | $ 0.204410 |
| 2026-06-16 | $ 39,940,670 | $ 7,282,930 | $ 0.209580 |
| 2026-06-15 | $ 39,523,541 | $ 10,475,178 | $ 0.204484 |
| 2026-06-14 | $ 38,801,644 | $ 12,594,656 | $ 0.202777 |
| 2026-06-13 | $ 36,571,707 | $ 6,753,798 | $ 0.199054 |
| 2026-06-12 | $ 37,271,251 | $ 9,194,866 | $ 0.187850 |
| 2026-06-11 | $ 34,911,779 | $ 9,273,650 | $ 0.191264 |
| 2026-06-10 | $ 35,638,309 | $ 9,389,597 | $ 0.179026 |
| 2026-06-09 | $ 36,171,053 | $ 20,632,836 | $ 0.182796 |
| 2026-06-08 | $ 35,184,247 | $ 6,495,988 | $ 0.185735 |
| 2026-06-07 | $ 34,240,985 | $ 7,846,074 | $ 0.180366 |
| 2026-06-06 | $ 35,980,587 | $ 12,273,547 | $ 0.175581 |
| 2026-06-05 | $ 38,486,828 | $ 14,939,658 | $ 0.184787 |
| 2026-06-04 | $ 38,499,882 | $ 7,369,657 | $ 0.197905 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
