sudeng 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 1,661,558 | $ 937,840 | N/A |
| 2026-04-19 | $ 1,599,285 | $ 966,171 | $ 0.00016616 |
| 2026-04-18 | $ 1,759,470 | $ 1,464,735 | $ 0.00015997 |
| 2026-04-17 | $ 1,707,625 | $ 1,188,301 | $ 0.00017656 |
| 2026-04-16 | $ 1,676,537 | $ 849,504 | $ 0.00017077 |
| 2026-04-15 | $ 1,625,669 | $ 1,787,055 | $ 0.00016766 |
| 2026-04-14 | $ 1,962,898 | $ 1,438,467 | $ 0.00016284 |
| 2026-04-13 | $ 1,883,902 | $ 1,171,380 | $ 0.00019629 |
| 2026-04-12 | $ 2,004,796 | $ 944,779 | $ 0.00018863 |
| 2026-04-11 | $ 2,087,448 | $ 1,827,352 | $ 0.00020048 |
| 2026-04-10 | $ 2,138,811 | $ 2,123,961 | $ 0.00020895 |
| 2026-04-09 | $ 2,408,310 | $ 9,374,771 | $ 0.00021345 |
| 2026-04-08 | $ 3,161,705 | $ 8,343,997 | $ 0.00024065 |
| 2026-04-07 | $ 3,491,994 | $ 6,465,351 | $ 0.00031617 |
| 2026-04-06 | $ 4,313,556 | $ 5,751,829 | $ 0.00035000 |
| 2026-04-05 | $ 4,179,577 | $ 4,892,973 | $ 0.00043229 |
| 2026-04-04 | $ 3,640,326 | $ 8,071,970 | $ 0.00041797 |
| 2026-04-03 | $ 5,262,004 | $ 3,650,585 | $ 0.00036349 |
| 2026-04-02 | $ 5,389,447 | $ 3,167,911 | $ 0.00052620 |
| 2026-04-01 | $ 5,445,128 | $ 4,092,452 | $ 0.00053898 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
