sudoswap 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 622,933 | $ 124.87 | N/A |
| 2026-06-06 | $ 615,255 | $ 124.15 | $ 0.02452528 |
| 2026-06-05 | $ 692,363 | $ 102.12 | $ 0.02438437 |
| 2026-06-04 | $ 709,533 | $ 18.95 | $ 0.02725876 |
| 2026-06-03 | $ 733,773 | $ 315.80 | $ 0.02793476 |
| 2026-06-02 | $ 779,661 | $ 271.15 | $ 0.02888911 |
| 2026-06-01 | $ 779,661 | $ 271.15 | $ 0.03069575 |
| 2026-05-30 | $ 796,632 | $ 3.14 | $ 0.03069575 |
| 2026-05-29 | $ 796,632 | $ 3.14 | $ 0.03136392 |
| 2026-05-28 | $ 797,750 | $ 99.52 | $ 0.03136392 |
| 2026-05-27 | $ 800,222 | $ 395.10 | $ 0.03136836 |
| 2026-05-26 | $ 832,519 | $ 56.58 | $ 0.03151956 |
| 2026-05-25 | $ 828,886 | $ 12.62 | $ 0.03277259 |
| 2026-05-24 | $ 838,221 | $ 37.71 | $ 0.03261126 |
| 2026-05-23 | $ 836,269 | $ 4.50 | $ 0.03300130 |
| 2026-05-22 | $ 837,740 | $ 107.04 | $ 0.03292446 |
| 2026-05-21 | $ 838,219 | $ 433.71 | $ 0.03298236 |
| 2026-05-20 | $ 846,428 | $ 377.77 | $ 0.03300123 |
| 2026-05-19 | $ 852,491 | $ 422.28 | $ 0.03332442 |
| 2026-05-18 | $ 827,543 | $ 207.11 | $ 0.03356295 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
