SUI Agents 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 66,446 | $ 15.04 | N/A |
| 2026-04-20 | $ 66,179 | $ 54.83 | $ 0.00099492 |
| 2026-04-19 | $ 67,504 | $ 45.56 | $ 0.00099092 |
| 2026-04-18 | $ 69,019 | $ 91.57 | $ 0.00101072 |
| 2026-04-17 | $ 68,849 | $ 106.92 | $ 0.00103339 |
| 2026-04-16 | $ 67,468 | $ 58.28 | $ 0.00103089 |
| 2026-04-15 | $ 66,620 | $ 23.36 | $ 0.00101009 |
| 2026-04-14 | $ 67,596 | $ 101.16 | $ 0.00099753 |
| 2026-04-13 | $ 65,304 | $ 48.13 | $ 0.00101212 |
| 2026-04-12 | $ 66,546 | $ 22.99 | $ 0.00097781 |
| 2026-04-11 | $ 66,508 | $ 34.33 | $ 0.00099641 |
| 2026-04-10 | $ 66,469 | $ 105.02 | $ 0.00099584 |
| 2026-04-09 | $ 66,074 | $ 54.31 | $ 0.00099526 |
| 2026-04-08 | $ 67,506 | $ 128.22 | $ 0.00098940 |
| 2026-04-07 | $ 64,475 | $ 90.58 | $ 0.00101079 |
| 2026-04-06 | $ 63,896 | $ 41.41 | $ 0.00096534 |
| 2026-04-05 | $ 64,014 | $ 9.78 | $ 0.00095674 |
| 2026-04-04 | $ 63,864 | $ 14.09 | $ 0.00095850 |
| 2026-04-03 | $ 63,458 | $ 56.39 | $ 0.00095626 |
| 2026-04-02 | $ 64,766 | $ 44.13 | $ 0.00095008 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
